Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurboPepe (VROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
| Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
| Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
| Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |
| Sep-02 2024 | $0.0000001716 | $0.0000001704 | $0.0000001716 | $0.0000001704 | $721 | - |
| Sep-01 2024 | $0.0000001704 | $0.0000001567 | $0.0000001704 | $0.0000001567 | $1,729 | - |
| Aug-31 2024 | $0.0000001567 | $0.0000001567 | $0.0000001637 | $0.0000001637 | $1,259 | - |
| Aug-30 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-29 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-28 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-27 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |
| Aug-25 2024 | $0.0000001647 | $0.0000001647 | $0.0000001693 | $0.0000001693 | $32 | - |