Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007293 | $0.00007293 | $0.0000811 | $0.0000811 | $26,762 | $2,166,876 |
| Jul-13 2025 | $0.00007902 | $0.00006745 | $0.00008726 | $0.00006745 | $64,069 | $2,347,751 |
| Jul-12 2025 | $0.00006717 | $0.00006246 | $0.00006804 | $0.00006634 | $48,803 | $1,995,564 |
| Jul-11 2025 | $0.00006728 | $0.00006707 | $0.00007217 | $0.00006924 | $27,551 | $1,999,013 |
| Jul-10 2025 | $0.00006893 | $0.00006358 | $0.00006927 | $0.00006518 | $30,518 | $2,047,904 |
| Jul-09 2025 | $0.00006529 | $0.00006511 | $0.00006984 | $0.00006629 | $44,173 | $1,939,715 |
| Jul-08 2025 | $0.00006762 | $0.00006735 | $0.00006959 | $0.00006911 | $20,057 | $2,009,053 |
| Jul-07 2025 | $0.00006939 | $0.00006939 | $0.00007358 | $0.00007023 | $19,579 | $2,061,620 |
| Jul-06 2025 | $0.00007007 | $0.00006282 | $0.00007007 | $0.00006329 | $28,596 | $2,081,931 |
| Jul-05 2025 | $0.00006335 | $0.000063 | $0.00006468 | $0.00006458 | $17,961 | $1,882,269 |
| Jul-04 2025 | $0.00006456 | $0.0000636 | $0.00006768 | $0.00006728 | $25,999 | $1,918,054 |
| Jul-03 2025 | $0.00006731 | $0.00006611 | $0.00006927 | $0.00006745 | $19,713 | $1,999,858 |
| Jul-02 2025 | $0.00006712 | $0.00005745 | $0.00006858 | $0.00005745 | $23,908 | $1,994,267 |
| Jul-01 2025 | $0.00005736 | $0.00005721 | $0.00006122 | $0.00006016 | $20,922 | $1,704,401 |
| Jun-30 2025 | $0.00006016 | $0.00005907 | $0.00006208 | $0.00006113 | $24,218 | $1,787,459 |