Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002089 | $0.00002089 | $0.00002189 | $0.00002189 | $27 | $620,661 |
| Apr-04 2026 | $0.00002189 | $0.00001789 | $0.00002189 | $0.00001789 | $784 | $650,542 |
| Apr-03 2026 | $0.00001789 | $0.00001789 | $0.0000199 | $0.00001949 | $1,021 | $531,624 |
| Apr-02 2026 | $0.00001904 | $0.00001821 | $0.00001922 | $0.00001895 | $11,469 | $565,758 |
| Apr-01 2026 | $0.00001911 | $0.00001847 | $0.0000193 | $0.00001847 | $870 | $567,971 |
| Mar-31 2026 | $0.00001862 | $0.00001812 | $0.00001933 | $0.00001884 | $7,706 | $553,256 |
| Mar-30 2026 | $0.00001919 | $0.00001914 | $0.00002114 | $0.00002084 | $1,496 | $570,234 |
| Mar-29 2026 | $0.00002069 | $0.00001975 | $0.00002095 | $0.00002095 | $4,760 | $614,700 |
| Mar-28 2026 | $0.00002111 | $0.00001946 | $0.00002115 | $0.00001966 | $756 | $627,411 |
| Mar-27 2026 | $0.00001983 | $0.00001954 | $0.0000216 | $0.0000212 | $11,052 | $589,390 |
| Mar-26 2026 | $0.0000207 | $0.0000207 | $0.00002187 | $0.00002172 | $6,330 | $615,129 |
| Mar-25 2026 | $0.00002181 | $0.00002139 | $0.00002379 | $0.00002346 | $12,365 | $648,163 |
| Mar-24 2026 | $0.00002317 | $0.00002109 | $0.00002319 | $0.00002156 | $856 | $688,537 |
| Mar-23 2026 | $0.00002147 | $0.00002147 | $0.00002277 | $0.00002183 | $10,196 | $638,113 |
| Mar-22 2026 | $0.00002188 | $0.00002177 | $0.00002287 | $0.00002281 | $2,909 | $650,277 |