Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007315 | $0.00006763 | $0.00007449 | $0.00007142 | $106,088 | $671,731 |
| Oct-02 2024 | $0.00007103 | $0.00006921 | $0.00007903 | $0.00007556 | $201,254 | $652,213 |
| Oct-01 2024 | $0.00007528 | $0.00007528 | $0.00008882 | $0.00008882 | $134,672 | $691,281 |
| Sep-30 2024 | $0.00008851 | $0.00008851 | $0.00009348 | $0.00009309 | $102,653 | $812,705 |
| Sep-29 2024 | $0.00009356 | $0.0000907 | $0.000096 | $0.00009149 | $163,866 | $859,055 |
| Sep-28 2024 | $0.00009093 | $0.00008752 | $0.00009109 | $0.00008752 | $124,847 | $834,955 |
| Sep-27 2024 | $0.00008754 | $0.00008419 | $0.00009976 | $0.00009965 | $213,525 | $803,772 |
| Sep-26 2024 | $0.00010086 | $0.00009308 | $0.00010189 | $0.00009493 | $160,980 | $926,117 |
| Sep-25 2024 | $0.00009618 | $0.00009289 | $0.00011944 | $0.0001162 | $298,785 | $883,182 |
| Sep-24 2024 | $0.00011802 | $0.00011176 | $0.00012396 | $0.00012396 | $357,511 | $1,083,639 |
| Sep-23 2024 | $0.00012499 | $0.00011797 | $0.00012875 | $0.00011797 | $293,751 | $1,147,669 |
| Sep-22 2024 | $0.00011699 | $0.00011301 | $0.00012089 | $0.00011412 | $446,243 | $1,074,188 |
| Sep-21 2024 | $0.00011385 | $0.00010327 | $0.00011446 | $0.00010687 | $416,906 | $1,045,379 |
| Sep-20 2024 | $0.00009879 | $0.00009187 | $0.00012249 | $0.00010429 | $439,213 | $907,074 |
| Sep-19 2024 | $0.00010438 | $0.00009194 | $0.00010985 | $0.00009194 | $245,253 | $958,415 |