Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Tune.FM JAM

Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00009368 $0.00009003 $0.00009691 $0.00009262 $12,468 $2,783,184
Oct-23 2025 $0.00009179 $0.00009053 $0.00009692 $0.00009422 $12,588 $2,727,283
Oct-22 2025 $0.00009412 $0.00009311 $0.00009746 $0.00009714 $15,434 $2,796,244
Oct-21 2025 $0.00009714 $0.00009714 $0.00010595 $0.00009934 $15,576 $2,886,185
Oct-20 2025 $0.00009963 $0.00009862 $0.00011321 $0.00010324 $8,145 $2,960,054
Oct-19 2025 $0.00010953 $0.00010243 $0.00011296 $0.00010723 $12,304 $3,254,313
Oct-18 2025 $0.00010494 $0.00010493 $0.00011093 $0.00010634 $11,668 $3,117,801
Oct-17 2025 $0.00010663 $0.00009399 $0.00010672 $0.00010272 $16,006 $3,168,043
Oct-16 2025 $0.00009973 $0.00009903 $0.00012036 $0.00010046 $10,611 $2,962,920
Oct-15 2025 $0.00010044 $0.00010044 $0.00012715 $0.00012595 $15,055 $2,984,198
Oct-14 2025 $0.00012245 $0.00011529 $0.00014062 $0.00014062 $17,867 $3,638,095
Oct-13 2025 $0.00014065 $0.00013152 $0.00014262 $0.00013297 $18,565 $4,178,785
Oct-12 2025 $0.00013303 $0.00011619 $0.0001349 $0.00012082 $20,542 $3,952,261
Oct-11 2025 $0.00011937 $0.00011332 $0.00012028 $0.0001196 $24,583 $3,546,547
Oct-10 2025 $0.00011233 $0.00011233 $0.00015245 $0.00014767 $21,874 $3,337,344

Análise histórica e de mercado do preço de Tune.FM (JAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1506 dias, a partir do dia 11-09-2021.