Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002516 | $0.00002494 | $0.00002586 | $0.00002494 | $2,535 | $747,713 |
| Mar-14 2026 | $0.00002477 | $0.00002429 | $0.00002477 | $0.00002431 | $3,657 | $735,917 |
| Mar-13 2026 | $0.0000243 | $0.0000243 | $0.00002605 | $0.00002567 | $9,868 | $722,151 |
| Mar-12 2026 | $0.00002588 | $0.00002501 | $0.00002588 | $0.00002553 | $3,676 | $768,984 |
| Mar-11 2026 | $0.00002531 | $0.00002494 | $0.00002601 | $0.00002497 | $3,160 | $751,961 |
| Mar-10 2026 | $0.00002512 | $0.00002439 | $0.00002702 | $0.00002665 | $9,400 | $746,401 |
| Mar-09 2026 | $0.00002604 | $0.00002558 | $0.00003002 | $0.00003 | $17,868 | $773,918 |
| Mar-08 2026 | $0.00002991 | $0.00002607 | $0.00003101 | $0.00002787 | $16,179 | $888,777 |
| Mar-07 2026 | $0.00002793 | $0.00002793 | $0.00003264 | $0.00002951 | $14,664 | $830,046 |
| Mar-06 2026 | $0.00002933 | $0.0000261 | $0.00003045 | $0.00002615 | $31,931 | $871,454 |
| Mar-05 2026 | $0.00002667 | $0.00002473 | $0.00002712 | $0.00002486 | $13,897 | $792,544 |
| Mar-04 2026 | $0.00002565 | $0.00002433 | $0.00002632 | $0.00002444 | $7,987 | $762,059 |
| Mar-03 2026 | $0.00002233 | $0.00002233 | $0.0000302 | $0.0000282 | $25,955 | $663,549 |
| Mar-02 2026 | $0.00002912 | $0.00002127 | $0.00003226 | $0.00002127 | $44,661 | $865,303 |
| Mar-01 2026 | $0.00002221 | $0.00002221 | $0.00002452 | $0.00002431 | $3,935 | $659,881 |