Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tune.FM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00011102 | $0.00010281 | $0.00011434 | $0.00010281 | $199,496 | $1,019,440 |
| Aug-05 2024 | $0.00010363 | $0.00009387 | $0.00010933 | $0.00010933 | $38,181 | $951,557 |
| Aug-04 2024 | $0.00010858 | $0.00010748 | $0.00011796 | $0.00011526 | $34,574 | $996,997 |
| Aug-03 2024 | $0.00011326 | $0.00010895 | $0.00012167 | $0.00012005 | $48,497 | $1,039,939 |
| Aug-02 2024 | $0.0001184 | $0.00011561 | $0.00012185 | $0.00011816 | $42,304 | $1,087,201 |
| Aug-01 2024 | $0.00011643 | $0.00010534 | $0.00012123 | $0.00011893 | $108,560 | $1,069,093 |
| Jul-31 2024 | $0.00012235 | $0.00011728 | $0.00015138 | $0.00014334 | $171,353 | $1,123,431 |
| Jul-30 2024 | $0.00014463 | $0.00014125 | $0.00015273 | $0.00014433 | $183,340 | $1,328,034 |
| Jul-29 2024 | $0.00014473 | $0.0001415 | $0.00015198 | $0.00014777 | $224,038 | $1,328,900 |
| Jul-28 2024 | $0.00014863 | $0.00014272 | $0.00015347 | $0.000148 | $135,662 | $1,364,691 |
| Jul-27 2024 | $0.00014912 | $0.00014203 | $0.00015163 | $0.00014203 | $72,128 | $1,369,257 |
| Jul-26 2024 | $0.00013854 | $0.00012872 | $0.00013854 | $0.00012926 | $48,880 | $1,272,087 |
| Jul-25 2024 | $0.00012922 | $0.00012591 | $0.00013132 | $0.00013132 | $58,351 | $1,186,480 |
| Jul-24 2024 | $0.00012881 | $0.00012614 | $0.00013407 | $0.00012843 | $43,139 | $1,182,720 |
| Jul-23 2024 | $0.0001301 | $0.00012781 | $0.00013737 | $0.0001371 | $33,217 | $1,194,575 |