Cap Mercado $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TUCKER CARLSON (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000018247 | $0.0000018247 | $0.0000019361 | $0.0000018826 | $160 | - |
| Aug-19 2024 | $0.0000018826 | $0.0000018826 | $0.0000020223 | $0.0000020223 | $1,289 | - |
| Aug-18 2024 | $0.000002023 | $0.0000018512 | $0.000002023 | $0.0000018898 | $1,504 | - |
| Aug-17 2024 | $0.0000018968 | $0.0000018241 | $0.0000018968 | $0.0000018241 | $281 | - |
| Aug-16 2024 | $0.0000018512 | $0.0000018135 | $0.0000019635 | $0.0000019635 | $160 | - |
| Aug-15 2024 | $0.0000019635 | $0.0000019196 | $0.0000019635 | $0.0000019227 | - | - |
| Aug-14 2024 | $0.0000019227 | $0.0000018931 | $0.0000020122 | $0.0000019879 | $1,364 | - |
| Aug-13 2024 | $0.0000020201 | $0.0000020089 | $0.000002045 | $0.000002045 | $174 | - |
| Aug-12 2024 | $0.000002017 | $0.0000019132 | $0.0000020339 | $0.0000019274 | $2,492 | - |
| Aug-11 2024 | $0.0000019274 | $0.0000019274 | $0.000002045 | $0.0000020365 | $353 | - |
| Aug-10 2024 | $0.0000020365 | $0.000001962 | $0.0000020478 | $0.0000019827 | $167 | - |
| Aug-09 2024 | $0.0000019809 | $0.0000019723 | $0.0000020823 | $0.0000020401 | $645 | - |
| Aug-08 2024 | $0.0000019824 | $0.0000018035 | $0.0000020139 | $0.0000018035 | $1,107 | - |
| Aug-07 2024 | $0.0000018007 | $0.0000017913 | $0.0000019705 | $0.0000018889 | $348 | - |
| Aug-06 2024 | $0.0000018889 | $0.0000018091 | $0.000001953 | $0.0000018091 | $2,845 | - |