Cap Mercado $2.30T
3.3%
Volume 24h $142.73B
-31.37%
BTC % 53.28%
-0.45%
ETH % 12.65%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TUCKER CARLSON (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000016344 | $0.0000016256 | $0.00000164 | $0.00000164 | $245 | - |
| Oct-02 2024 | $0.00000164 | $0.00000164 | $0.00000185 | $0.00000185 | $264 | - |
| Oct-01 2024 | $0.00000185 | $0.0000017948 | $0.000001895 | $0.0000018077 | $463 | - |
| Sep-30 2024 | $0.0000018077 | $0.0000018077 | $0.0000018519 | $0.0000018519 | $188 | - |
| Sep-29 2024 | $0.0000018519 | $0.0000018519 | $0.0000019633 | $0.000001889 | $851 | - |
| Sep-28 2024 | $0.0000018917 | $0.0000018917 | $0.00000202 | $0.0000019623 | $1,553 | - |
| Sep-27 2024 | $0.0000019229 | $0.0000019095 | $0.0000020128 | $0.0000019816 | $670 | - |
| Sep-26 2024 | $0.0000019816 | $0.0000018213 | $0.0000019816 | $0.0000018213 | $672 | - |
| Sep-25 2024 | $0.0000018213 | $0.0000018213 | $0.0000018904 | $0.0000018904 | $181 | - |
| Sep-24 2024 | $0.0000018904 | $0.0000018816 | $0.0000018904 | $0.0000018841 | $109 | - |
| Sep-23 2024 | $0.0000018841 | $0.0000018815 | $0.0000019129 | $0.0000018946 | $607 | - |
| Sep-22 2024 | $0.0000018928 | $0.0000017717 | $0.000001896 | $0.0000017741 | $2,203 | - |
| Sep-21 2024 | $0.0000017269 | $0.000001707 | $0.0000017269 | $0.0000017243 | $50 | - |
| Sep-20 2024 | $0.0000017243 | $0.0000015922 | $0.0000017256 | $0.0000015922 | $984 | - |
| Sep-19 2024 | $0.0000015922 | $0.0000015415 | $0.0000015922 | $0.0000015415 | $882 | - |