Cap Mercado $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TUCKER CARLSON (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000036504 | $0.0000036077 | $0.0000044778 | $0.0000044671 | $9,873 | - |
| Jul-26 2024 | $0.0000044671 | $0.0000040143 | $0.0000045818 | $0.0000040143 | $8,563 | - |
| Jul-25 2024 | $0.0000040143 | $0.0000037371 | $0.000004016 | $0.0000040159 | $2,259 | - |
| Jul-24 2024 | $0.0000040159 | $0.0000039298 | $0.0000042027 | $0.000003943 | $2,910 | - |
| Jul-23 2024 | $0.0000039426 | $0.0000039111 | $0.0000040759 | $0.0000040214 | $583 | - |
| Jul-22 2024 | $0.0000040182 | $0.0000040182 | $0.0000043929 | $0.0000043929 | $2,054 | - |
| Jul-21 2024 | $0.0000043279 | $0.0000038559 | $0.00000433 | $0.0000040281 | $6,570 | - |
| Jul-20 2024 | $0.0000040075 | $0.0000030784 | $0.0000042982 | $0.0000031104 | $26,436 | - |
| Jul-19 2024 | $0.0000031655 | $0.0000028564 | $0.0000033499 | $0.0000033499 | $28,005 | - |
| Jul-18 2024 | $0.0000039059 | $0.000003265 | $0.0000039107 | $0.0000034683 | $12,878 | - |
| Jul-17 2024 | $0.0000035511 | $0.0000035511 | $0.0000037398 | $0.0000036342 | $2,034 | - |
| Jul-16 2024 | $0.0000036365 | $0.0000036313 | $0.0000043696 | $0.0000043696 | $21,074 | - |
| Jul-15 2024 | $0.0000047214 | $0.0000044592 | $0.0000049168 | $0.0000044592 | $12,343 | - |
| Jul-14 2024 | $0.0000045266 | $0.0000036536 | $0.0000045266 | $0.0000039096 | $14,686 | - |
| Jul-13 2024 | $0.0000039976 | $0.0000036375 | $0.0000039976 | $0.0000036592 | $1,566 | - |