Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TUCKER CARLSON (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000018165 | $0.0000018165 | $0.0000018471 | $0.0000018408 | $586 | - |
| Nov-04 2024 | $0.0000018537 | $0.0000018537 | $0.0000019684 | $0.0000019498 | $1,319 | - |
| Nov-03 2024 | $0.0000019503 | $0.0000017663 | $0.0000023298 | $0.0000023266 | $14,000 | - |
| Nov-02 2024 | $0.0000023333 | $0.0000022743 | $0.0000023812 | $0.0000023738 | $1,782 | - |
| Nov-01 2024 | $0.0000023738 | $0.0000023571 | $0.0000023946 | $0.0000023875 | $1,719 | - |
| Oct-31 2024 | $0.0000023875 | $0.0000023564 | $0.000002683 | $0.0000026807 | $2,386 | - |
| Oct-30 2024 | $0.0000026807 | $0.0000024928 | $0.0000027602 | $0.0000024928 | $5,090 | - |
| Oct-29 2024 | $0.0000024942 | $0.0000023412 | $0.000002495 | $0.0000023699 | $3,081 | - |
| Oct-28 2024 | $0.0000023687 | $0.0000023303 | $0.0000023687 | $0.0000023471 | $454 | - |
| Oct-27 2024 | $0.0000023394 | $0.0000021813 | $0.0000023394 | $0.0000021968 | $1,702 | - |
| Oct-26 2024 | $0.0000021968 | $0.0000021968 | $0.0000023226 | $0.0000023061 | $1,141 | - |
| Oct-25 2024 | $0.0000023061 | $0.0000022583 | $0.0000023103 | $0.0000023103 | $2,316 | - |
| Oct-24 2024 | $0.0000023126 | $0.0000022745 | $0.0000024852 | $0.0000024852 | $2,931 | - |
| Oct-23 2024 | $0.0000024692 | $0.0000024536 | $0.000002483 | $0.0000024634 | $760 | - |
| Oct-22 2024 | $0.0000024634 | $0.000002436 | $0.0000025525 | $0.0000025336 | $4,678 | - |