Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TryHards (TRYHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015107 | $0.00015107 | $0.00016918 | $0.00016918 | $0 | - |
| Sep-30 2024 | $0.00016918 | $0.00016918 | $0.00016918 | $0.00016918 | - | - |
| Sep-29 2024 | $0.00016918 | $0.00016918 | $0.00017334 | $0.00017334 | $0 | - |
| Sep-28 2024 | $0.00017334 | $0.00017334 | $0.00017334 | $0.00017334 | - | - |
| Sep-27 2024 | $0.00017334 | $0.00016515 | $0.00017334 | $0.00016515 | $0 | - |
| Sep-26 2024 | $0.00016515 | $0.00016515 | $0.00016515 | $0.00016515 | - | - |
| Sep-25 2024 | $0.00016515 | $0.00016239 | $0.00016559 | $0.00016239 | $1 | - |
| Sep-24 2024 | $0.00016239 | $0.00016239 | $0.00016316 | $0.00016316 | $1 | - |
| Sep-23 2024 | $0.00016316 | $0.00016003 | $0.00016316 | $0.00016003 | $0 | - |
| Sep-22 2024 | $0.00016003 | $0.00016003 | $0.00016335 | $0.00016335 | $0 | - |
| Sep-21 2024 | $0.00016335 | $0.000162 | $0.00016375 | $0.000162 | $7 | - |
| Sep-20 2024 | $0.000162 | $0.000162 | $0.00016627 | $0.00016627 | $58 | - |
| Sep-19 2024 | $0.00016627 | $0.00015938 | $0.00016644 | $0.00015938 | $19 | - |
| Sep-18 2024 | $0.00015938 | $0.00015892 | $0.00016528 | $0.00016528 | $39 | - |
| Sep-17 2024 | $0.00016528 | $0.00015708 | $0.00016528 | $0.00015708 | $93 | - |