Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TryHards (TRYHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-26 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-25 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-24 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-23 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-22 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-21 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-20 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-19 2024 | $0.00015027 | $0.00014809 | $0.00015078 | $0.00014809 | $25 | - |
| Oct-18 2024 | $0.00014809 | $0.0001468 | $0.00014809 | $0.0001468 | $9 | - |
| Oct-17 2024 | $0.0001468 | $0.00014575 | $0.00014924 | $0.00014924 | $12 | - |
| Oct-16 2024 | $0.00014924 | $0.00014868 | $0.00014924 | $0.00014868 | $4 | - |
| Oct-15 2024 | $0.00014868 | $0.00014868 | $0.00015092 | $0.00015092 | $0 | - |
| Oct-14 2024 | $0.00015092 | $0.00014597 | $0.00015092 | $0.00014597 | $6 | - |
| Oct-13 2024 | $0.00014597 | $0.00014597 | $0.00015006 | $0.00015006 | $1 | - |