Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TrustVerse (TRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023043 | $0.0002278 | $0.00081504 | $0.00081504 | $0 | $230,437 |
| Aug-19 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-18 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-17 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-16 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-15 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-14 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-13 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-12 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-11 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-10 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-09 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-08 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-07 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Aug-06 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |