Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrustVerse (TRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-13 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-12 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-11 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-10 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-09 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-08 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-07 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-06 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-05 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-04 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-03 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-02 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-01 2025 | $0.00081504 | $0.00079507 | $0.00082946 | $0.00079507 | - | $815,046 |
| Jun-30 2025 | $0.00079566 | $0.00065419 | $0.00081842 | $0.00065419 | $4 | $795,665 |