Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustVerse (TRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00114573 | $0.00114458 | $0.00122763 | $0.0011468 | $11,595 | $1,145,738 |
| Sep-16 2024 | $0.00114698 | $0.00114686 | $0.00116867 | $0.00114881 | $11,211 | $1,146,986 |
| Sep-15 2024 | $0.00116531 | $0.00115011 | $0.0011715 | $0.00115106 | $11,409 | $1,165,313 |
| Sep-14 2024 | $0.00116846 | $0.00115106 | $0.00116971 | $0.00116846 | $11,519 | $1,168,461 |
| Sep-13 2024 | $0.00116846 | $0.00114875 | $0.00116913 | $0.00114875 | $11,427 | $1,168,461 |
| Sep-12 2024 | $0.00114875 | $0.00114875 | $0.00119894 | $0.00116683 | $11,576 | $1,148,750 |
| Sep-11 2024 | $0.0011666 | $0.00114657 | $0.00118218 | $0.00114744 | $11,467 | $1,166,603 |
| Sep-10 2024 | $0.00116446 | $0.00114504 | $0.00116486 | $0.00114508 | $11,197 | $1,164,467 |
| Sep-09 2024 | $0.0011628 | $0.00114571 | $0.00116627 | $0.00114771 | $11,430 | $1,162,801 |
| Sep-08 2024 | $0.00114779 | $0.00114723 | $0.0011722 | $0.00116601 | $11,480 | $1,147,797 |
| Sep-07 2024 | $0.00116601 | $0.00116571 | $0.00124576 | $0.00121747 | $9,455 | $1,166,012 |
| Sep-06 2024 | $0.00121747 | $0.00115009 | $0.00121776 | $0.0011503 | $11,683 | $1,217,475 |
| Sep-05 2024 | $0.00115042 | $0.00114836 | $0.00116862 | $0.00114836 | $11,511 | $1,150,430 |
| Sep-04 2024 | $0.00116504 | $0.00114699 | $0.00116638 | $0.00116638 | $11,403 | $1,165,045 |
| Sep-03 2024 | $0.0011664 | $0.0011496 | $0.00117842 | $0.00117075 | $11,594 | $1,166,402 |