Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrustVerse (TRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00119403 | $0.0011733 | $0.00119754 | $0.00119711 | $11,735 | $1,194,034 |
| Aug-14 2024 | $0.00118124 | $0.001181 | $0.00121279 | $0.00118609 | $12,912 | $1,181,242 |
| Aug-13 2024 | $0.00120032 | $0.00118643 | $0.00124827 | $0.00119377 | $12,936 | $1,200,323 |
| Aug-12 2024 | $0.00119337 | $0.00118908 | $0.00123164 | $0.00120372 | $13,390 | $1,193,374 |
| Aug-11 2024 | $0.00119478 | $0.00119478 | $0.00121678 | $0.00121678 | $11,975 | $1,194,788 |
| Aug-10 2024 | $0.00121648 | $0.00119589 | $0.00121709 | $0.00120575 | $11,941 | $1,216,483 |
| Aug-09 2024 | $0.00121679 | $0.00119471 | $0.00123116 | $0.00121484 | $11,756 | $1,216,799 |
| Aug-08 2024 | $0.00119368 | $0.00119368 | $0.0013913 | $0.00124768 | $15,596 | $1,193,681 |
| Aug-07 2024 | $0.00122437 | $0.00122437 | $0.00131323 | $0.00128073 | $12,648 | $1,224,378 |
| Aug-06 2024 | $0.00130833 | $0.00125076 | $0.00140425 | $0.00134813 | $11,611 | $1,308,334 |
| Aug-05 2024 | $0.00140677 | $0.00123544 | $0.00149765 | $0.00131197 | $11,015 | $1,406,772 |
| Aug-04 2024 | $0.00131233 | $0.00121779 | $0.0015012 | $0.0012181 | $13,058 | $1,312,333 |
| Aug-03 2024 | $0.00123196 | $0.0012181 | $0.00130037 | $0.00124853 | $12,471 | $1,231,964 |
| Aug-02 2024 | $0.00122081 | $0.00121893 | $0.00126456 | $0.00123753 | $12,161 | $1,220,813 |
| Aug-01 2024 | $0.0012655 | $0.00122337 | $0.00140998 | $0.0013936 | $14,772 | $1,265,504 |