Cap Mercado $2.38T
1.71%
Volume 24h $165.77B
43.28%
BTC % 52.54%
-1.12%
ETH % 13.52%
1.99%
Moedas
28.838
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrustVerse (TRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00123948 | $0.00123948 | $0.00128702 | $0.00128702 | $12,439 | $1,239,481 |
| Sep-21 2024 | $0.00118179 | $0.00118179 | $0.00120964 | $0.0011819 | $11,844 | $1,181,798 |
| Sep-20 2024 | $0.00120899 | $0.00114444 | $0.00120971 | $0.00116268 | $11,425 | $1,208,995 |
| Sep-19 2024 | $0.00114511 | $0.00114511 | $0.00116616 | $0.00114567 | $11,445 | $1,145,113 |
| Sep-18 2024 | $0.00116295 | $0.00114494 | $0.0011642 | $0.00114564 | $11,328 | $1,162,951 |
| Sep-17 2024 | $0.00114573 | $0.00114458 | $0.00122763 | $0.0011468 | $11,595 | $1,145,738 |
| Sep-16 2024 | $0.00114698 | $0.00114686 | $0.00116867 | $0.00114881 | $11,211 | $1,146,986 |
| Sep-15 2024 | $0.00116531 | $0.00115011 | $0.0011715 | $0.00115106 | $11,409 | $1,165,313 |
| Sep-14 2024 | $0.00116846 | $0.00115106 | $0.00116971 | $0.00116846 | $11,519 | $1,168,461 |
| Sep-13 2024 | $0.00116846 | $0.00114875 | $0.00116913 | $0.00114875 | $11,427 | $1,168,461 |
| Sep-12 2024 | $0.00114875 | $0.00114875 | $0.00119894 | $0.00116683 | $11,576 | $1,148,750 |
| Sep-11 2024 | $0.0011666 | $0.00114657 | $0.00118218 | $0.00114744 | $11,467 | $1,166,603 |
| Sep-10 2024 | $0.00116446 | $0.00114504 | $0.00116486 | $0.00114508 | $11,197 | $1,164,467 |
| Sep-09 2024 | $0.0011628 | $0.00114571 | $0.00116627 | $0.00114771 | $11,430 | $1,162,801 |
| Sep-08 2024 | $0.00114779 | $0.00114723 | $0.0011722 | $0.00116601 | $11,480 | $1,147,797 |