Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00212772 | $0.00212772 | $0.002301 | $0.002301 | - | - |
| Aug-17 2025 | $0.00232262 | $0.00191072 | $0.00232262 | $0.00191072 | $67,474 | - |
| Aug-16 2025 | $0.00189343 | $0.00171421 | $0.00194145 | $0.00171694 | - | - |
| Aug-15 2025 | $0.00171694 | $0.0016908 | $0.00180953 | $0.00174439 | - | - |
| Aug-14 2025 | $0.00173491 | $0.00173491 | $0.00210905 | $0.00209721 | $4,647 | - |
| Aug-13 2025 | $0.00208166 | $0.0020638 | $0.00215264 | $0.00211018 | $6,820 | - |
| Aug-12 2025 | $0.00211054 | $0.00196641 | $0.00216809 | $0.00199846 | $9,880 | - |
| Aug-11 2025 | $0.00199846 | $0.00192341 | $0.00212602 | $0.00208051 | $12,181 | - |
| Aug-10 2025 | $0.00208051 | $0.00198619 | $0.00224553 | $0.00223615 | $7,758 | - |
| Aug-09 2025 | $0.00225257 | $0.00201171 | $0.00226502 | $0.00201676 | $15,587 | - |
| Aug-08 2025 | $0.00197717 | $0.00161987 | $0.00197717 | $0.00179266 | - | - |
| Aug-07 2025 | $0.00178148 | $0.00133391 | $0.00182499 | $0.00136381 | $23,039 | - |
| Aug-06 2025 | $0.00137763 | $0.0012799 | $0.00137763 | $0.00132968 | - | - |
| Aug-05 2025 | $0.00132968 | $0.00132968 | $0.00145725 | $0.00144091 | - | - |
| Aug-04 2025 | $0.00144091 | $0.00139491 | $0.0014451 | $0.00140704 | $955 | - |