Cap Mercado $3.98T
-8.08%
Volume 24h $180.87B
-59.73%
BTC % 55.48%
8.07%
ETH % 11.75%
7.91%
Moedas
33.584
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00170643 | $0.00136588 | $0.00177571 | $0.00136588 | $48,427 | $1,563,006 |
| Oct-31 2025 | $0.00136559 | $0.00130872 | $0.00146305 | $0.00130872 | $2,653 | $1,250,814 |
| Oct-30 2025 | $0.00130875 | $0.00128553 | $0.00158496 | $0.00155625 | $7,489 | $1,198,744 |
| Oct-29 2025 | $0.00156485 | $0.00147981 | $0.00160708 | $0.00151643 | $15,446 | $1,433,326 |
| Oct-28 2025 | $0.00151714 | $0.00146496 | $0.00162649 | $0.00150755 | $14,865 | $1,389,619 |
| Oct-27 2025 | $0.00149024 | $0.00149024 | $0.00175796 | $0.00165633 | $23,938 | - |
| Oct-26 2025 | $0.00168767 | $0.00132825 | $0.00168767 | $0.00152095 | $22,612 | - |
| Oct-25 2025 | $0.0014785 | $0.00093221 | $0.00171827 | $0.00093221 | $60,326 | - |
| Oct-24 2025 | $0.00090074 | $0.00064396 | $0.00090074 | $0.00064396 | $8,284 | - |
| Oct-23 2025 | $0.00064396 | $0.00060026 | $0.00064396 | $0.00060067 | - | - |
| Oct-22 2025 | $0.00060067 | $0.00060067 | $0.00065138 | $0.00065138 | - | - |
| Oct-21 2025 | $0.00065138 | $0.00063324 | $0.00069216 | $0.00064487 | - | - |
| Oct-20 2025 | $0.00064487 | $0.00062942 | $0.00066132 | $0.0006395 | - | - |
| Oct-19 2025 | $0.00064393 | $0.00063397 | $0.00066907 | $0.00063409 | - | - |
| Oct-18 2025 | $0.00063409 | $0.00060033 | $0.00063412 | $0.00061288 | - | - |