Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132864 | $0.0013167 | $0.00148734 | $0.00145052 | - | - |
| Sep-08 2025 | $0.00145132 | $0.00129256 | $0.00146733 | $0.00129256 | - | - |
| Sep-07 2025 | $0.00129256 | $0.00127342 | $0.00131718 | $0.00127342 | - | - |
| Sep-06 2025 | $0.00126277 | $0.00125086 | $0.00132263 | $0.00125086 | - | - |
| Sep-05 2025 | $0.00125086 | $0.00125086 | $0.00130701 | $0.00125579 | - | - |
| Sep-04 2025 | $0.00125579 | $0.00124826 | $0.00135382 | $0.00135382 | $2,027 | - |
| Sep-03 2025 | $0.00136917 | $0.0013061 | $0.00138818 | $0.00131729 | - | - |
| Sep-02 2025 | $0.0013156 | $0.00127741 | $0.0013156 | $0.00131218 | $3,123 | - |
| Sep-01 2025 | $0.00131218 | $0.00131218 | $0.0014659 | $0.0014659 | $1,008 | - |
| Aug-31 2025 | $0.0014659 | $0.00146231 | $0.00150621 | $0.00148764 | $499 | - |
| Aug-30 2025 | $0.00148764 | $0.00147619 | $0.00151149 | $0.00147619 | - | - |
| Aug-29 2025 | $0.00147619 | $0.00147619 | $0.0015884 | $0.0015884 | - | - |
| Aug-28 2025 | $0.00156889 | $0.00155113 | $0.00165894 | $0.00155113 | - | - |
| Aug-27 2025 | $0.0015692 | $0.0015692 | $0.00161034 | $0.00160118 | $1,226 | - |
| Aug-26 2025 | $0.00160316 | $0.00154263 | $0.00160583 | $0.00156519 | - | - |