Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00378853 | $0.00377144 | $0.00447547 | $0.0041918 | $81,252 | - |
| Jun-20 2025 | $0.00415572 | $0.00415572 | $0.00486591 | $0.00456182 | $104,784 | - |
| Jun-19 2025 | $0.00458021 | $0.00456654 | $0.00508492 | $0.00505523 | $73,865 | - |
| Jun-18 2025 | $0.00503594 | $0.00431409 | $0.00526899 | $0.00526899 | $128,741 | - |
| Jun-17 2025 | $0.00516115 | $0.00477896 | $0.00526678 | $0.00511856 | $175,764 | - |
| Jun-16 2025 | $0.00528604 | $0.00511403 | $0.00551229 | $0.00519744 | $197,643 | - |
| Jun-15 2025 | $0.00519088 | $0.00507352 | $0.00533141 | $0.0052768 | $270,605 | - |
| Jun-14 2025 | $0.00527861 | $0.00521093 | $0.00601205 | $0.00601205 | $351,375 | - |
| Jun-13 2025 | $0.00582312 | $0.00495483 | $0.00588009 | $0.00573251 | $524,593 | - |
| Jun-12 2025 | $0.00580048 | $0.00580048 | $0.00671349 | $0.0061959 | $638,082 | - |
| Jun-11 2025 | $0.00622044 | $0.0060206 | $0.00727964 | $0.00681767 | $446,692 | - |
| Jun-10 2025 | $0.00677359 | $0.00617406 | $0.00684699 | $0.00637508 | $583,431 | - |
| Jun-09 2025 | $0.00623581 | $0.00568415 | $0.00623581 | $0.0061268 | $594,752 | - |
| Jun-08 2025 | $0.00613082 | $0.00580453 | $0.0062579 | $0.00603119 | $427,558 | - |
| Jun-07 2025 | $0.00648702 | $0.00639588 | $0.00680082 | $0.00652568 | $394,957 | - |