Cap Mercado $4.50T
-1.75%
Volume 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Moedas
33.366
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00090233 | $0.00090233 | $0.00099887 | $0.00099699 | - | - |
| Oct-06 2025 | $0.00099699 | $0.00092795 | $0.00099699 | $0.00092795 | - | - |
| Oct-05 2025 | $0.00092795 | $0.00091499 | $0.00095169 | $0.00091499 | $1,907 | - |
| Oct-04 2025 | $0.00091499 | $0.00091369 | $0.0009722 | $0.0009722 | - | - |
| Oct-03 2025 | $0.00096789 | $0.00094949 | $0.00097453 | $0.00096886 | - | - |
| Oct-02 2025 | $0.00096886 | $0.00094136 | $0.00100463 | $0.00096282 | - | - |
| Oct-01 2025 | $0.00096282 | $0.00086889 | $0.00096508 | $0.00086889 | - | - |
| Sep-30 2025 | $0.00086889 | $0.00086523 | $0.00092982 | $0.00092982 | - | - |
| Sep-29 2025 | $0.00093898 | $0.00092542 | $0.00095692 | $0.00095692 | $484 | - |
| Sep-28 2025 | $0.00093673 | $0.00090197 | $0.00093673 | $0.00092631 | - | - |
| Sep-27 2025 | $0.00093276 | $0.00093276 | $0.00096369 | $0.00095547 | - | - |
| Sep-26 2025 | $0.00095028 | $0.00091854 | $0.00095087 | $0.00094626 | - | - |
| Sep-25 2025 | $0.00094626 | $0.00094626 | $0.00102174 | $0.00102174 | - | - |
| Sep-24 2025 | $0.00102174 | $0.00102174 | $0.0010489 | $0.00102771 | $783 | - |
| Sep-23 2025 | $0.00102771 | $0.00100927 | $0.00104621 | $0.00100927 | - | - |