Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028588 | $0.00028036 | $0.00028588 | $0.00028036 | - | $284,904 |
| Mar-11 2026 | $0.00028036 | $0.00028036 | $0.00028036 | $0.00028036 | - | $279,404 |
| Mar-10 2026 | $0.00028036 | $0.00026862 | $0.00029119 | $0.00026862 | - | $279,404 |
| Mar-09 2026 | $0.00026862 | $0.00025247 | $0.00026862 | $0.00025252 | - | $267,704 |
| Mar-08 2026 | $0.0002553 | $0.0002553 | $0.00027277 | $0.00027277 | - | $254,432 |
| Mar-07 2026 | $0.00027277 | $0.00027277 | $0.00028 | $0.00028 | - | $271,842 |
| Mar-06 2026 | $0.00028 | $0.00027751 | $0.00029121 | $0.00029045 | - | $279,045 |
| Mar-05 2026 | $0.00029036 | $0.0002845 | $0.00029992 | $0.00029992 | - | $289,369 |
| Mar-04 2026 | $0.00030333 | $0.00029502 | $0.00031323 | $0.00029829 | - | $302,295 |
| Mar-03 2026 | $0.00029829 | $0.00029439 | $0.0003091 | $0.0003091 | - | $297,277 |
| Mar-02 2026 | $0.0003091 | $0.00027766 | $0.0003175 | $0.00029969 | - | $308,045 |
| Mar-01 2026 | $0.00029969 | $0.00029 | $0.00030335 | $0.00029751 | - | $298,673 |
| Feb-28 2026 | $0.00029751 | $0.00026593 | $0.00029751 | $0.00028713 | $137 | $296,497 |
| Feb-27 2026 | $0.00028871 | $0.00028229 | $0.00030908 | $0.00028231 | - | $287,725 |
| Feb-26 2026 | $0.00028227 | $0.0002804 | $0.00030299 | $0.00029483 | - | $281,306 |