Cap Mercado $3.44T
-0.48%
Volume 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00060836 | $0.00051382 | $0.00062643 | $0.00051382 | $2,223 | $606,289 |
| Jan-04 2026 | $0.00051384 | $0.00045783 | $0.0005202 | $0.00046536 | - | $512,088 |
| Jan-03 2026 | $0.00045389 | $0.00041618 | $0.00047003 | $0.00041618 | $418 | $452,348 |
| Jan-02 2026 | $0.00041652 | $0.00037982 | $0.00041652 | $0.00038058 | $1,455 | $415,104 |
| Jan-01 2026 | $0.00037773 | $0.00035684 | $0.00037773 | $0.0003598 | $386 | $376,447 |
| Dec-31 2025 | $0.00035912 | $0.00035567 | $0.00038161 | $0.00037896 | $2,074 | $357,894 |
| Dec-30 2025 | $0.00037896 | $0.00037872 | $0.00044946 | $0.00044896 | $5,426 | $377,672 |
| Dec-29 2025 | $0.00044896 | $0.00044896 | $0.00047045 | $0.00046129 | - | $447,433 |
| Dec-28 2025 | $0.00046129 | $0.00046129 | $0.0004791 | $0.0004733 | - | $459,719 |
| Dec-27 2025 | $0.0004733 | $0.00047124 | $0.0004733 | $0.00047231 | - | $471,689 |
| Dec-26 2025 | $0.00047231 | $0.00047231 | $0.0004833 | $0.00047521 | - | $470,700 |
| Dec-25 2025 | $0.00047521 | $0.00047521 | $0.00047923 | $0.00047812 | $49 | $473,592 |
| Dec-24 2025 | $0.00047806 | $0.00045613 | $0.00048459 | $0.00048459 | $164 | $476,434 |
| Dec-23 2025 | $0.00048295 | $0.00048274 | $0.00048573 | $0.00048573 | $23 | $481,301 |
| Dec-22 2025 | $0.00049642 | $0.00048446 | $0.00050935 | $0.00048456 | - | $494,731 |