Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003746 | - | - |
| Dec-28 2025 | $0.00003746 | $0.00003734 | $0.00003761 | $0.00003734 | - | - |
| Dec-27 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| Dec-26 2025 | $0.00003734 | $0.00003734 | $0.00003742 | $0.00003736 | - | - |
| Dec-25 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003735 | - | - |
| Dec-24 2025 | $0.00003735 | $0.00003735 | $0.00003786 | $0.00003786 | - | - |
| Dec-23 2025 | $0.00003786 | $0.00003786 | $0.00003862 | $0.00003862 | - | - |
| Dec-22 2025 | $0.00003862 | $0.00003844 | $0.00004144 | $0.00004144 | - | - |
| Dec-21 2025 | $0.00004144 | $0.00004134 | $0.0000415 | $0.00004134 | - | - |
| Dec-20 2025 | $0.00004134 | $0.00004007 | $0.00004134 | $0.00004007 | - | - |
| Dec-19 2025 | $0.00004007 | $0.00003944 | $0.00004102 | $0.00004053 | - | - |
| Dec-18 2025 | $0.00004053 | $0.00003996 | $0.00004107 | $0.0000404 | - | - |
| Dec-17 2025 | $0.0000404 | $0.0000395 | $0.00004239 | $0.00003974 | - | - |
| Dec-16 2025 | $0.00003957 | $0.00003859 | $0.00003957 | $0.00003859 | $29 | - |
| Dec-15 2025 | $0.00003859 | $0.00003815 | $0.00004215 | $0.0000417 | - | - |