Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006973 | $0.00006973 | $0.00007237 | $0.00007237 | - | - |
| Oct-03 2025 | $0.00007237 | $0.00007193 | $0.00007263 | $0.00007263 | $84 | - |
| Oct-02 2025 | $0.00007263 | $0.00006843 | $0.00007263 | $0.00006843 | - | - |
| Oct-01 2025 | $0.00006843 | $0.00006545 | $0.00006843 | $0.00006545 | - | - |
| Sep-30 2025 | $0.00006545 | $0.00006545 | $0.00006732 | $0.00006732 | - | - |
| Sep-29 2025 | $0.00006732 | $0.0000645 | $0.00006732 | $0.0000645 | - | - |
| Sep-28 2025 | $0.0000645 | $0.0000645 | $0.0000645 | $0.0000645 | - | - |
| Sep-27 2025 | $0.0000645 | $0.0000645 | $0.00006471 | $0.00006471 | - | - |
| Sep-26 2025 | $0.00006471 | $0.00005955 | $0.00006586 | $0.00005955 | - | - |
| Sep-25 2025 | $0.00005955 | $0.00005955 | $0.00006359 | $0.00006359 | - | - |
| Sep-24 2025 | $0.00006359 | $0.00006359 | $0.00007071 | $0.00007071 | - | - |
| Sep-23 2025 | $0.00007071 | $0.00007023 | $0.00007077 | $0.00007023 | - | - |
| Sep-22 2025 | $0.00007023 | $0.00007023 | $0.00007536 | $0.00007536 | - | - |
| Sep-21 2025 | $0.00007536 | $0.00007521 | $0.00007559 | $0.00007521 | - | - |
| Sep-20 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |