Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003717 | $0.00003675 | $0.00004083 | $0.00004083 | - | - |
| Jan-19 2026 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Jan-18 2026 | $0.00004083 | $0.00004083 | $0.00004197 | $0.00004197 | - | - |
| Jan-17 2026 | $0.00004197 | $0.00004145 | $0.00004216 | $0.00004145 | - | - |
| Jan-16 2026 | $0.00004145 | $0.00004145 | $0.00004176 | $0.00004161 | - | - |
| Jan-15 2026 | $0.00004161 | $0.00004161 | $0.00004299 | $0.00004295 | - | - |
| Jan-14 2026 | $0.00004295 | $0.00004294 | $0.00004327 | $0.00004327 | - | - |
| Jan-13 2026 | $0.00004399 | $0.00004138 | $0.00004399 | $0.00004138 | $68 | - |
| Jan-12 2026 | $0.00004138 | $0.00004113 | $0.00004265 | $0.00004113 | - | - |
| Jan-11 2026 | $0.00004091 | $0.00004037 | $0.00004091 | $0.00004037 | $38 | - |
| Jan-10 2026 | $0.00004037 | $0.00004037 | $0.00004116 | $0.00004116 | - | - |
| Jan-09 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-08 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-07 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-06 2026 | $0.00004116 | $0.00004036 | $0.00004245 | $0.00004036 | - | - |