Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006614 | $0.00006244 | $0.00006614 | $0.0000626 | - | - |
| Aug-19 2025 | $0.0000626 | $0.0000626 | $0.00006436 | $0.00006436 | - | - |
| Aug-18 2025 | $0.00006436 | $0.00006436 | $0.00006771 | $0.00006771 | - | - |
| Aug-17 2025 | $0.00006771 | $0.00006644 | $0.00006771 | $0.00006652 | $102 | - |
| Aug-16 2025 | $0.00006652 | $0.00006537 | $0.00006652 | $0.00006537 | - | - |
| Aug-15 2025 | $0.00006537 | $0.00006537 | $0.00007044 | $0.00006917 | - | - |
| Aug-14 2025 | $0.00006917 | $0.00006901 | $0.000072 | $0.000072 | - | - |
| Aug-13 2025 | $0.00007152 | $0.00007074 | $0.00007399 | $0.00007399 | - | - |
| Aug-12 2025 | $0.00007399 | $0.00006678 | $0.00007399 | $0.00006696 | - | - |
| Aug-11 2025 | $0.00006696 | $0.00006696 | $0.00007094 | $0.00007035 | - | - |
| Aug-10 2025 | $0.00007035 | $0.00006778 | $0.0000704 | $0.00006778 | - | - |
| Aug-09 2025 | $0.00006778 | $0.00006727 | $0.00006843 | $0.00006727 | - | - |
| Aug-08 2025 | $0.00006727 | $0.00006724 | $0.00006761 | $0.00006724 | - | - |
| Aug-07 2025 | $0.00006724 | $0.00006424 | $0.00006758 | $0.00006424 | - | - |
| Aug-06 2025 | $0.00006424 | $0.00006217 | $0.00006424 | $0.00006217 | - | - |