Cap Mercado $3.47T
-7.13%
Volume 24h $340.94B
24.17%
BTC % 54.82%
0.98%
ETH % 11.6%
-3.01%
Moedas
30.557
+36
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00024903 | $0.00024657 | $0.00033024 | $0.00033024 | $5,954 | - |
| Jan-06 2025 | $0.0003454 | $0.00024528 | $0.00034893 | $0.00024528 | $17,627 | - |
| Jan-05 2025 | $0.0002474 | $0.00020408 | $0.00028528 | $0.00028528 | $10,114 | - |
| Jan-04 2025 | $0.00028343 | $0.00026982 | $0.00029451 | $0.00027603 | $1,588 | - |
| Jan-03 2025 | $0.00027844 | $0.00022136 | $0.00027889 | $0.00022512 | $6,880 | - |
| Jan-02 2025 | $0.00022386 | $0.00022386 | $0.00026608 | $0.00025267 | $4,745 | - |
| Jan-01 2025 | $0.00025388 | $0.00021078 | $0.00025388 | $0.00021153 | $4,519 | - |
| Dec-31 2024 | $0.00021526 | $0.0002008 | $0.00021818 | $0.00020538 | $1,373 | - |
| Dec-30 2024 | $0.00020495 | $0.00020085 | $0.00020868 | $0.00020786 | $204 | - |
| Dec-29 2024 | $0.00020786 | $0.00020786 | $0.00021309 | $0.00021123 | $885 | - |
| Dec-28 2024 | $0.00021123 | $0.00020113 | $0.00021318 | $0.00021318 | $1,045 | - |
| Dec-27 2024 | $0.00021716 | $0.00020745 | $0.00022679 | $0.00020745 | $2,727 | - |
| Dec-26 2024 | $0.00020745 | $0.00019887 | $0.00021059 | $0.00020421 | $1,979 | - |
| Dec-25 2024 | $0.00021037 | $0.00021037 | $0.0002267 | $0.0002267 | $1,685 | - |
| Dec-24 2024 | $0.0002267 | $0.00021023 | $0.00022794 | $0.00021117 | $914 | - |