Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00006205 | $0.00006205 | $0.00006606 | $0.00006606 | - | - |
| Jun-13 2025 | $0.00006606 | $0.00006476 | $0.00006925 | $0.00006769 | - | - |
| Jun-12 2025 | $0.00006596 | $0.00005837 | $0.00009603 | $0.00009603 | $1,534 | - |
| Jun-11 2025 | $0.00009603 | $0.00009283 | $0.00009742 | $0.00009283 | - | - |
| Jun-10 2025 | $0.00009283 | $0.000088 | $0.00009312 | $0.000088 | $212 | - |
| Jun-09 2025 | $0.000088 | $0.00008538 | $0.000088 | $0.00008538 | - | - |
| Jun-08 2025 | $0.00008397 | $0.0000836 | $0.00008468 | $0.0000836 | - | - |
| Jun-07 2025 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jun-06 2025 | $0.0000836 | $0.0000798 | $0.0000836 | $0.0000798 | - | - |
| Jun-05 2025 | $0.00007888 | $0.00007888 | $0.00008712 | $0.00008712 | - | - |
| Jun-04 2025 | $0.00008712 | $0.00008627 | $0.00008783 | $0.00008783 | - | - |
| Jun-03 2025 | $0.00008783 | $0.00008783 | $0.00009069 | $0.00008919 | - | - |
| Jun-02 2025 | $0.00008919 | $0.00008767 | $0.00008928 | $0.00008928 | $10 | - |
| Jun-01 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| May-31 2025 | $0.00008928 | $0.00008821 | $0.00009063 | $0.00009063 | $168 | - |