Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP’S HAT (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006123 | $0.00006051 | $0.00006221 | $0.00006093 | - | - |
| Oct-26 2025 | $0.00006093 | $0.00005848 | $0.00006093 | $0.00005897 | $150 | - |
| Oct-25 2025 | $0.00005897 | $0.00005797 | $0.00005897 | $0.00005797 | - | - |
| Oct-24 2025 | $0.00005797 | $0.00005686 | $0.00005803 | $0.00005686 | - | - |
| Oct-23 2025 | $0.00005686 | $0.00005686 | $0.00005734 | $0.00005734 | - | - |
| Oct-22 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Oct-21 2025 | $0.00005734 | $0.00005734 | $0.00005743 | $0.00005743 | - | - |
| Oct-20 2025 | $0.00005743 | $0.00005743 | $0.00005777 | $0.00005777 | - | - |
| Oct-19 2025 | $0.00005777 | $0.00005648 | $0.00005777 | $0.00005648 | - | - |
| Oct-18 2025 | $0.00005648 | $0.00005602 | $0.00005716 | $0.00005686 | - | - |
| Oct-17 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Oct-16 2025 | $0.00005686 | $0.00005686 | $0.00006061 | $0.00006061 | - | - |
| Oct-15 2025 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Oct-14 2025 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Oct-13 2025 | $0.00006061 | $0.00006034 | $0.00006061 | $0.00006034 | - | - |