Cap Mercado $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
TrumpCoin / Freedomcoin FREED

Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00478054 $0.00472616 $0.00480353 $0.00472616 $0 $31,573
Oct-23 2025 $0.00471805 $0.00204471 $0.00476906 $0.00204471 $0 $31,160
Oct-22 2025 $0.00204277 $0.00172186 $0.00206399 $0.00172512 $0 $13,491
Oct-21 2025 $0.00173841 $0.00173841 $0.00250566 $0.002363 - $11,481
Oct-20 2025 $0.00234611 $0.00227472 $0.00235598 $0.00228801 $0 $15,495
Oct-19 2025 $0.00231871 $0.00230806 $0.00540399 $0.00527101 $0 $15,314
Oct-18 2025 $0.00527226 $0.00223575 $0.00527226 $0.00233326 $0 $34,820
Oct-17 2025 $0.00234083 $0.00218015 $0.00244433 $0.00241822 $0 $15,460
Oct-16 2025 $0.00241158 $0.00238802 $0.0025248 $0.00250018 $0 $15,927
Oct-15 2025 $0.00249314 $0.00227364 $0.00252364 $0.00239657 $0 $16,466
Oct-14 2025 $0.00240882 $0.00240154 $0.00645179 $0.00599772 $0 $15,909
Oct-13 2025 $0.00598868 $0.002261 $0.00603479 $0.00236192 $0 $39,552
Oct-12 2025 $0.00237514 $0.0022544 $0.0024636 $0.00236526 - $15,686
Oct-11 2025 $0.00233729 $0.00230814 $0.00294952 $0.00294952 $0 $15,436
Oct-10 2025 $0.00287723 $0.00233202 $0.00287723 $0.00254507 $0 $19,002

Análise histórica e de mercado do preço de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3525 dias, a partir do dia 02-03-2016.