Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
TrumpCoin / Freedomcoin FREED

Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00278683 $0.00222385 $0.00280684 $0.00225264 $2 $18,405
Oct-03 2025 $0.00225824 $0.00224577 $0.00428635 $0.00288987 $2 $14,914
Oct-02 2025 $0.00287824 $0.00182806 $0.00295083 $0.00189061 $0 $19,009
Oct-01 2025 $0.00188974 $0.00188974 $0.00315783 $0.00258545 $0 $12,481
Sep-30 2025 $0.00257111 $0.00189089 $0.00257111 $0.00190487 $0 $16,981
Sep-29 2025 $0.00190211 $0.00187359 $0.00247654 $0.00242615 $0 $12,562
Sep-28 2025 $0.00242544 $0.00236932 $0.00276943 $0.00236945 $0 $16,019
Sep-27 2025 $0.00237121 $0.00187233 $0.00262397 $0.00188915 $0 $15,660
Sep-26 2025 $0.00188808 $0.0018186 $0.00283223 $0.00191512 $0 $12,470
Sep-25 2025 $0.00191669 $0.00191078 $0.00212387 $0.00210876 $0 $12,659
Sep-24 2025 $0.00210866 $0.00203467 $0.00266535 $0.00218103 $0 $13,926
Sep-23 2025 $0.00218333 $0.00198686 $0.00219454 $0.00199413 $0 $14,420
Sep-22 2025 $0.00199483 $0.00198454 $0.00231689 $0.00207169 $0 $13,175
Sep-21 2025 $0.00207169 $0.00203027 $0.00276728 $0.00276728 - $13,682
Sep-20 2025 $0.00254322 $0.00239159 $0.00254722 $0.00239159 - $16,796

Análise histórica e de mercado do preço de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3505 dias, a partir do dia 01-03-2016.