Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.009014 | $0.00890718 | $0.00901503 | $0.00890782 | - | $59,532 |
| Jul-26 2024 | $0.00891184 | $0.00865267 | $0.00891184 | $0.00868102 | - | $58,857 |
| Jul-25 2024 | $0.00867542 | $0.00861474 | $0.00892444 | $0.00892444 | - | $57,296 |
| Jul-24 2024 | $0.00890936 | $0.00890936 | $0.00938277 | $0.00938277 | - | $58,841 |
| Jul-23 2024 | $0.00945212 | $0.00919997 | $0.00956168 | $0.00921152 | - | $62,425 |
| Jul-22 2024 | $0.0091963 | $0.00805115 | $0.00920161 | $0.00822128 | - | $60,736 |
| Jul-21 2024 | $0.00822076 | $0.00814735 | $0.00826655 | $0.00825476 | - | $54,293 |
| Jul-20 2024 | $0.00822977 | $0.00814921 | $0.00824002 | $0.00821608 | - | $54,353 |
| Jul-19 2024 | $0.00821601 | $0.00804466 | $0.00822517 | $0.00805089 | - | $54,262 |
| Jul-18 2024 | $0.00814849 | $0.007641 | $0.00851747 | $0.00770433 | - | $53,816 |
| Jul-17 2024 | $0.0077797 | $0.00767664 | $0.00782718 | $0.00767664 | - | $51,380 |
| Jul-16 2024 | $0.00766026 | $0.00757085 | $0.00774395 | $0.00768698 | - | $50,591 |
| Jul-15 2024 | $0.00767674 | $0.00747749 | $0.00767674 | $0.00748806 | - | $50,700 |
| Jul-14 2024 | $0.00749657 | $0.00738233 | $0.00750207 | $0.0074416 | - | $49,510 |
| Jul-13 2024 | $0.00744135 | $0.00721189 | $0.00744135 | $0.00723995 | - | $49,146 |