Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.010211 | $0.00817025 | $0.010669 | $0.010669 | - | $67,442 |
| Sep-11 2024 | $0.010664 | $0.010664 | $0.011453 | $0.011449 | - | $70,433 |
| Sep-10 2024 | $0.011453 | $0.010889 | $0.012419 | $0.011062 | - | $75,643 |
| Sep-09 2024 | $0.01106 | $0.00993826 | $0.01106 | $0.010184 | - | $73,049 |
| Sep-08 2024 | $0.010181 | $0.010161 | $0.012054 | $0.012054 | - | $67,245 |
| Sep-07 2024 | $0.012052 | $0.011916 | $0.013666 | $0.013666 | - | $79,601 |
| Sep-06 2024 | $0.013653 | $0.011112 | $0.013664 | $0.013408 | - | $90,170 |
| Sep-05 2024 | $0.013714 | $0.013635 | $0.013934 | $0.013862 | - | $90,576 |
| Sep-04 2024 | $0.013988 | $0.012671 | $0.013988 | $0.013134 | - | $92,388 |
| Sep-03 2024 | $0.013134 | $0.013134 | $0.013986 | $0.013875 | - | $86,749 |
| Sep-02 2024 | $0.013895 | $0.013462 | $0.013993 | $0.013984 | - | $91,771 |
| Sep-01 2024 | $0.013988 | $0.013598 | $0.013988 | $0.013599 | - | $92,387 |
| Aug-31 2024 | $0.013605 | $0.013091 | $0.016274 | $0.016274 | - | $89,853 |
| Aug-30 2024 | $0.014466 | $0.01362 | $0.014466 | $0.013965 | - | $95,542 |
| Aug-29 2024 | $0.014001 | $0.010967 | $0.014001 | $0.011344 | - | $92,472 |