Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.011703 | $0.010788 | $0.011818 | $0.011205 | - | $77,293 |
| Oct-02 2024 | $0.011297 | $0.011066 | $0.011833 | $0.011379 | - | $74,614 |
| Oct-01 2024 | $0.012155 | $0.011876 | $0.014449 | $0.013739 | - | $80,277 |
| Sep-30 2024 | $0.013852 | $0.011458 | $0.013926 | $0.012004 | - | $91,485 |
| Sep-29 2024 | $0.012145 | $0.012005 | $0.012619 | $0.012619 | - | $80,216 |
| Sep-28 2024 | $0.012619 | $0.01225 | $0.012914 | $0.012772 | - | $83,344 |
| Sep-27 2024 | $0.013803 | $0.013748 | $0.014016 | $0.013879 | - | $91,164 |
| Sep-26 2024 | $0.013994 | $0.013875 | $0.014121 | $0.013972 | - | $92,422 |
| Sep-25 2024 | $0.014014 | $0.01381 | $0.016121 | $0.015416 | - | $92,554 |
| Sep-24 2024 | $0.014954 | $0.014834 | $0.016001 | $0.016001 | - | $98,766 |
| Sep-23 2024 | $0.015996 | $0.015844 | $0.016561 | $0.016053 | - | $105,647 |
| Sep-22 2024 | $0.016028 | $0.013986 | $0.017075 | $0.017075 | - | $105,856 |
| Sep-21 2024 | $0.017071 | $0.016832 | $0.017462 | $0.017457 | - | $112,745 |
| Sep-20 2024 | $0.017458 | $0.015021 | $0.017562 | $0.015023 | - | $115,300 |
| Sep-19 2024 | $0.015024 | $0.01299 | $0.015371 | $0.013916 | - | $99,226 |