Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $279,014,928,735,730 | $276,909,047,411,939 | $284,826,042,598,720 | $280,503,521,910,380 | $24 | - |
| Mar-16 2026 | $280,503,521,910,380 | $275,329,324,294,980 | $283,195,399,426,560 | $275,329,324,294,980 | $8 | - |
| Mar-15 2026 | $275,329,324,294,980 | $273,666,535,154,460 | $275,938,174,666,239 | $275,938,174,666,239 | - | - |
| Mar-14 2026 | $272,722,465,470,380 | $272,722,465,470,380 | $278,873,456,362,910 | $278,873,456,362,910 | - | - |
| Mar-13 2026 | $278,873,456,362,910 | $272,653,508,491,950 | $280,260,969,520,190 | $272,653,508,491,950 | - | - |
| Mar-12 2026 | $272,653,508,491,950 | $268,642,982,479,840 | $272,814,989,781,459 | $272,028,631,404,280 | $5 | - |
| Mar-11 2026 | $273,208,903,896,070 | $256,777,683,040,279 | $273,208,903,896,070 | $257,269,831,123,799 | - | - |
| Mar-10 2026 | $257,269,831,123,799 | $257,222,127,701,940 | $260,344,722,842,360 | $257,222,127,701,940 | - | - |
| Mar-09 2026 | $257,678,431,169,150 | $247,837,304,392,930 | $257,678,431,169,150 | $247,837,304,392,930 | - | - |
| Mar-08 2026 | $246,977,603,318,420 | $246,339,602,348,739 | $251,105,512,374,190 | $251,105,512,374,190 | $29 | - |
| Mar-07 2026 | $257,196,838,692,840 | $257,196,838,692,840 | $268,414,236,611,320 | $262,314,314,661,910 | $73 | - |
| Mar-06 2026 | $277,769,088,787,619 | $269,451,131,442,260 | $291,378,121,855,810 | $272,581,226,962,599 | - | - |
| Mar-05 2026 | $272,581,226,962,599 | $271,039,509,995,270 | $291,515,121,242,320 | $289,133,853,813,700 | - | - |
| Mar-04 2026 | $289,133,853,813,700 | $280,489,767,246,219 | $290,741,957,076,590 | $280,913,857,435,430 | - | - |
| Mar-03 2026 | $280,913,857,435,430 | $248,421,223,032,860 | $281,493,364,312,790 | $267,127,822,901,910 | $194 | - |