Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-02 2026	$347,209,189,528,610	$330,522,197,163,180	$349,080,177,081,110	$340,076,539,000,890	$9	-
Feb-01 2026	$341,515,297,177,840	$332,844,805,993,970	$348,129,254,344,500	$342,341,608,119,800	-	-
Jan-31 2026	$342,341,608,119,800	$340,493,591,121,580	$406,897,161,155,650	$404,797,068,398,500	$229	-
Jan-30 2026	$404,797,068,398,500	$398,808,902,665,840	$411,165,263,415,280	$411,165,263,415,280	-	-
Jan-29 2026	$411,165,263,415,280	$405,642,120,266,210	$427,290,389,529,480	$427,290,389,529,480	$6	-
Jan-28 2026	$427,290,389,529,480	$425,258,587,957,010	$429,841,185,103,339	$427,561,572,897,480	-	-
Jan-27 2026	$428,112,110,556,700	$415,287,847,150,450	$428,210,716,174,400	$418,061,192,327,010	$23	-
Jan-26 2026	$417,310,400,030,310	$383,947,960,358,190	$419,383,247,865,670	$383,947,960,358,190	$270	-
Jan-25 2026	$383,535,788,587,020	$376,087,161,730,640	$393,094,450,097,400	$376,940,033,632,790	-	-
Jan-24 2026	$478,285,376,190,450	$478,284,656,181,410	$484,826,121,204,910	$483,794,762,825,630	$5	-
Jan-23 2026	$482,875,580,477,970	$478,116,829,558,310	$484,665,614,424,909	$480,402,421,628,669	-	-
Jan-22 2026	$480,076,209,208,580	$477,108,579,179,659	$486,419,051,618,280	$479,283,816,117,470	$20	-
Jan-21 2026	$484,196,801,664,550	$469,532,035,258,070	$484,196,801,664,550	$469,532,035,258,070	-	-
Jan-20 2026	$478,699,726,924,380	$478,699,726,924,380	$503,502,910,359,049	$501,975,029,654,170	-	-
Jan-19 2026	$501,975,029,654,170	$501,975,029,654,170	$527,783,929,387,410	$527,783,929,387,410	-	-

Análise histórica e de mercado do preço de TRUMP (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 883 dias, a partir do dia 04-09-2023.