Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000001704511315115199 | $0.0000000015896383428274 | $0.000000001704511315115199 | $0.0000000016657749918326 | $1,991 | - |
| Jun-21 2025 | $0.0000000016436704155338 | $0.0000000016436704155338 | $0.0000000018152940820653 | $0.0000000017293450439644 | $2,308 | - |
| Jun-20 2025 | $0.0000000016783159610166 | $0.0000000016587202614047 | $0.000000001812363444544099 | $0.0000000018074045019278 | $1,019 | - |
| Jun-19 2025 | $0.0000000018128724086928 | $0.0000000017438992673462 | $0.0000000020862908606783 | $0.000000001948562485446699 | $3,028 | - |
| Jun-18 2025 | $0.000000001937330456454 | $0.0000000016149315213917 | $0.0000000019798646400957 | $0.0000000016331714970427 | $4,240 | - |
| Jun-17 2025 | $0.0000000016283031981574 | $0.0000000016015400897819 | $0.0000000017508178810333 | $0.0000000016292057944256 | $1,898 | - |
| Jun-16 2025 | $0.0000000016145652152916 | $0.0000000016145652152916 | $0.0000000018030988257961 | $0.0000000017249027072837 | $2,000 | - |
| Jun-15 2025 | $0.0000000017276228682523 | $0.0000000016186896089512 | $0.0000000018554590027882 | $0.0000000018371017013653 | $1,492 | - |
| Jun-14 2025 | $0.000000001836501297299199 | $0.0000000018063229538423 | $0.0000000019883587507331 | $0.0000000019883587507331 | $2,038 | - |
| Jun-13 2025 | $0.0000000019291001224749 | $0.000000001711294283895 | $0.0000000019762814513075 | $0.000000001711294283895 | $2,424 | - |
| Jun-12 2025 | $0.0000000017625850422578 | $0.0000000017625850422578 | $0.0000000022318843560777 | $0.000000002162293654410799 | $5,419 | - |
| Jun-11 2025 | $0.0000000020590490731889 | $0.0000000017871853751872 | $0.0000000021542822496485 | $0.000000001921738281781399 | $5,921 | - |
| Jun-10 2025 | $0.000000001892772558130799 | $0.0000000018548995409111 | $0.0000000023234969263372 | $0.0000000023234969263372 | $8,209 | - |
| Jun-09 2025 | $0.0000000023750727962328 | $0.0000000020518495796836 | $0.0000000023750727962328 | $0.0000000021303811378595 | $2,402 | - |
| Jun-08 2025 | $0.0000000020826300884354 | $0.0000000020826300884354 | $0.0000000022418509463658 | $0.0000000022081705874296 | $2,058 | - |