Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000037687921568627 | $0.0000000035511898094802 | $0.0000000040998159421054 | $0.0000000035523012133489 | $25,314 | - |
| Aug-06 2024 | $0.0000000035927589827108 | $0.000000003494298473638 | $0.0000000038650334308866 | $0.000000003494298473638 | $19,494 | - |
| Aug-05 2024 | $0.0000000034974619815118 | $0.0000000028569790773642 | $0.0000000035543295739328 | $0.0000000035543295739328 | $21,817 | - |
| Aug-04 2024 | $0.0000000035847441775973 | $0.000000003538092436389 | $0.0000000040081284155497 | $0.0000000039371674107959 | $13,734 | - |
| Aug-03 2024 | $0.000000003888895398394899 | $0.000000003831145369987299 | $0.0000000044529183888884 | $0.0000000044529183888884 | $23,254 | - |
| Aug-02 2024 | $0.0000000044450047041063 | $0.0000000043789486413162 | $0.0000000052711801128706 | $0.0000000052627215189208 | $17,523 | - |
| Aug-01 2024 | $0.0000000052576930477346 | $0.0000000048312442854237 | $0.0000000055567040015309 | $0.0000000055567040015309 | $26,441 | - |
| Jul-31 2024 | $0.0000000055806884165424 | $0.0000000055347981473903 | $0.0000000059367799864445 | $0.0000000059191235652852 | $28,916 | - |
| Jul-30 2024 | $0.0000000057982179992784 | $0.0000000052137308289084 | $0.0000000063746256769419 | $0.0000000054657284125351 | $62,299 | - |
| Jul-29 2024 | $0.0000000054734613304727 | $0.0000000054459371720357 | $0.0000000064926956196354 | $0.0000000059363292923102 | $45,188 | - |
| Jul-28 2024 | $0.0000000058234402743809 | $0.0000000053611877336101 | $0.0000000062001619142902 | $0.0000000055313347549651 | $65,336 | - |
| Jul-27 2024 | $0.0000000062946224688635 | $0.0000000052504901078708 | $0.0000000071065181497746 | $0.0000000056830056428814 | $141,626 | - |
| Jul-26 2024 | $0.0000000055493720686048 | $0.0000000050399639790684 | $0.0000000058606175001913 | $0.0000000051966654455903 | $53,982 | - |
| Jul-25 2024 | $0.0000000052025866134831 | $0.000000003994104771246199 | $0.00000000581164653051 | $0.0000000048533151897467 | $88,866 | - |
| Jul-24 2024 | $0.0000000048812624703708 | $0.0000000048812624703708 | $0.0000000061947860167058 | $0.0000000057980076259065 | $65,107 | - |