Cap Mercado $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $507,029,105,435,130 | $503,191,622,880,950 | $554,455,643,558,480 | $540,365,819,624,930 | $302 | - |
| Jan-10 2026 | $534,542,920,706,750 | $508,089,876,160,580 | $545,552,956,657,329 | $515,442,855,776,580 | $257 | - |
| Jan-09 2026 | $514,723,368,960,230 | $513,120,222,333,780 | $518,386,444,799,610 | $516,760,502,907,240 | $9 | - |
| Jan-08 2026 | $516,760,502,907,240 | $511,383,781,327,969 | $523,257,956,635,749 | $521,373,913,442,389 | - | - |
| Jan-07 2026 | $521,373,913,442,389 | $518,902,622,382,770 | $538,016,598,527,910 | $519,113,208,659,770 | - | - |
| Jan-06 2026 | $519,113,208,659,770 | $517,484,894,505,430 | $523,690,166,332,879 | $517,484,894,505,430 | $30 | - |
| Jan-05 2026 | $515,594,771,672,109 | $509,226,787,386,410 | $515,594,771,672,109 | $512,315,680,790,830 | - | - |
| Jan-04 2026 | $512,315,680,790,830 | $503,089,066,650,419 | $513,853,438,612,210 | $503,974,893,482,470 | $12 | - |
| Jan-03 2026 | $503,974,893,482,470 | $501,060,979,117,429 | $510,175,651,032,640 | $510,175,651,032,640 | $16 | - |
| Jan-02 2026 | $510,175,651,032,640 | $499,005,434,379,600 | $512,425,572,364,879 | $499,813,077,552,620 | - | - |
| Jan-01 2026 | $499,813,077,552,620 | $491,590,299,443,100 | $511,654,462,563,250 | $503,682,929,543,790 | $47 | - |
| Dec-31 2025 | $503,682,929,543,790 | $501,276,408,526,450 | $510,150,764,181,049 | $506,031,769,097,400 | $17 | - |
| Dec-30 2025 | $506,031,769,097,400 | $500,545,077,558,890 | $508,464,474,144,040 | $501,654,749,633,810 | - | - |
| Dec-29 2025 | $505,167,921,992,360 | $501,508,235,048,040 | $510,244,564,177,150 | $508,536,517,440,390 | $14 | - |
| Dec-28 2025 | $508,604,322,937,899 | $500,286,834,681,379 | $521,780,521,539,350 | $521,780,521,539,350 | $119 | - |