Cap Mercado $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 20 Segundos atrás
TRUMP MAGA

Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000013994859816721 $0.0000000013535651463941 $0.0000000014435290226072 $0.0000000014435290226072 $680 -
Oct-03 2025 $0.0000000014460209281035 $0.0000000013558562077544 $0.0000000015114824825009 $0.0000000014299108404528 $1,198 -
Oct-02 2025 $0.0000000014168814265837 $0.0000000014066948096784 $0.0000000015103066106859 $0.0000000015011908221995 - -
Oct-01 2025 $0.0000000014943225838565 $0.0000000014054492940341 $0.0000000015054681576803 $0.0000000014767065287764 $807 -
Sep-30 2025 $0.0000000014725813127756 $0.0000000014725813127756 $0.000000001609561832534 $0.0000000016095617855502 - -
Sep-29 2025 $0.0000000016151399564517 $0.0000000015008018320949 $0.0000000016726068642807 $0.000000001665348149412 $1,429 -
Sep-28 2025 $0.0000000016611167989082 $0.0000000016326799290314 $0.0000000018163566987949 $0.0000000017305772032462 $825 -
Sep-27 2025 $0.0000000017398007896038 $0.0000000016493797526622 $0.0000000017914293446334 $0.0000000016532472798054 $793 -
Sep-26 2025 $0.0000000016454895752244 $0.0000000015428865168772 $0.0000000017034037111359 $0.0000000015575382304095 $596 -
Sep-25 2025 $0.0000000015505938733525 $0.0000000015505938733525 $0.0000000016625360626031 $0.0000000016625360626031 $380 -
Sep-24 2025 $0.0000000016867179393317 $0.0000000014468824112448 $0.0000000016880986086869 $0.000000001468056058977 $1,768 -
Sep-23 2025 $0.0000000014714281411407 $0.0000000014357848498162 $0.0000000015323916759954 $0.0000000015310869099566 $949 -
Sep-22 2025 $0.0000000015310869099566 $0.0000000015048384536631 $0.0000000016876149005307 $0.000000001687614124943799 - -
Sep-21 2025 $0.0000000016876121981617 $0.0000000016350360801014 $0.000000001744910153513 $0.0000000016932791376075 $622 -
Sep-20 2025 $0.0000000017064931514146 $0.0000000016410370252764 $0.000000001716664455739 $0.0000000016553467635428 $792 -

Análise histórica e de mercado do preço de TRUMP (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 04-09-2023.