Cap Mercado $3.25T
0.46%
Volume 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TRUMP MAGA SUPER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001824 | $0.00001786 | $0.00001824 | $0.00001786 | - | - |
| Jan-21 2026 | $0.00001786 | $0.00001786 | $0.00001846 | $0.00001846 | - | - |
| Jan-20 2026 | $0.00001846 | $0.00001846 | $0.00001935 | $0.00001935 | - | - |
| Jan-19 2026 | $0.00001935 | $0.00001884 | $0.00001935 | $0.00001906 | - | - |
| Jan-18 2026 | $0.00001906 | $0.00001906 | $0.00001931 | $0.00001931 | - | - |
| Jan-17 2026 | $0.00001931 | $0.00001888 | $0.00001931 | $0.00001888 | - | - |
| Jan-16 2026 | $0.00001888 | $0.00001888 | $0.00001913 | $0.00001913 | - | - |
| Jan-15 2026 | $0.00001913 | $0.00001913 | $0.00001948 | $0.00001948 | - | - |
| Jan-14 2026 | $0.00001948 | $0.00001865 | $0.00001948 | $0.00001865 | - | - |
| Jan-13 2026 | $0.00001865 | $0.0000184 | $0.00001865 | $0.0000184 | - | - |
| Jan-12 2026 | $0.0000184 | $0.00001835 | $0.0000184 | $0.00001835 | - | - |
| Jan-11 2026 | $0.00001835 | $0.00001824 | $0.00001835 | $0.00001824 | $27 | - |
| Jan-10 2026 | $0.00001824 | $0.00001824 | $0.00001839 | $0.00001839 | - | - |
| Jan-09 2026 | $0.00001839 | $0.00001811 | $0.00001839 | $0.00001811 | - | - |
| Jan-08 2026 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | $22 | - |