Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP MAGA SUPER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001572 | $0.0000156 | $0.00001582 | $0.00001582 | - | - |
| Jun-13 2025 | $0.00001582 | $0.00001582 | $0.00001622 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001622 | $0.00001634 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Jun-10 2025 | $0.00001634 | $0.00001601 | $0.00001634 | $0.00001601 | - | - |
| Jun-09 2025 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | - |
| Jun-08 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Jun-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-06 2025 | $0.00001577 | $0.00001577 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001637 | $0.00001637 | - | - |
| Jun-04 2025 | $0.00001637 | $0.00001611 | $0.00001637 | $0.00001611 | - | - |
| Jun-03 2025 | $0.00001611 | $0.00001611 | $0.00001614 | $0.00001614 | - | - |
| Jun-02 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Jun-01 2025 | $0.00001583 | $0.00001583 | $0.00001619 | $0.00001619 | - | - |
| May-31 2025 | $0.00001619 | $0.00001575 | $0.00001619 | $0.00001575 | - | - |