Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TRUMP MAGA SUPER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002195 | $0.00002195 | $0.00002267 | $0.00002267 | - | - |
| Sep-09 2025 | $0.00002304 | $0.0000224 | $0.00002304 | $0.0000224 | $28 | - |
| Sep-08 2025 | $0.0000224 | $0.0000224 | $0.00002306 | $0.00002306 | - | - |
| Sep-07 2025 | $0.00002306 | $0.0000219 | $0.00002306 | $0.0000219 | $27 | - |
| Sep-06 2025 | $0.0000219 | $0.0000219 | $0.00002345 | $0.00002345 | - | - |
| Sep-05 2025 | $0.00002345 | $0.00002345 | $0.00003113 | $0.00003113 | - | - |
| Sep-04 2025 | $0.00003113 | $0.00003113 | $0.0000325 | $0.0000325 | - | - |
| Sep-03 2025 | $0.0000325 | $0.00003081 | $0.00003253 | $0.00003129 | - | - |
| Sep-02 2025 | $0.00003129 | $0.00002131 | $0.00003302 | $0.00002131 | - | - |
| Sep-01 2025 | $0.00002131 | $0.00002131 | $0.00002155 | $0.00002155 | - | - |
| Aug-31 2025 | $0.00002155 | $0.00002155 | $0.0000217 | $0.0000217 | - | - |
| Aug-30 2025 | $0.0000217 | $0.00002151 | $0.0000217 | $0.00002151 | - | - |
| Aug-29 2025 | $0.00002151 | $0.00002151 | $0.00002184 | $0.00002184 | - | - |
| Aug-28 2025 | $0.00002184 | $0.00002117 | $0.00002184 | $0.00002117 | - | - |
| Aug-27 2025 | $0.00002117 | $0.00002117 | $0.00002151 | $0.00002151 | - | - |