Cap Mercado $3.30T
2.72%
Volume 24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MAGA SUPER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001763 | $0.00001749 | $0.00001763 | $0.00001749 | - | - |
| Dec-31 2025 | $0.00001749 | $0.00001738 | $0.000018 | $0.00001738 | - | - |
| Dec-30 2025 | $0.00001738 | $0.00001738 | $0.00001755 | $0.00001755 | - | - |
| Dec-29 2025 | $0.00001755 | $0.0000175 | $0.00001755 | $0.0000175 | - | - |
| Dec-28 2025 | $0.0000175 | $0.00001672 | $0.0000175 | $0.00001672 | - | - |
| Dec-27 2025 | $0.00001672 | $0.00001672 | $0.00001699 | $0.00001683 | - | - |
| Dec-26 2025 | $0.00001683 | $0.00001683 | $0.00001688 | $0.00001688 | - | - |
| Dec-25 2025 | $0.00001688 | $0.00001688 | $0.00001709 | $0.00001709 | - | - |
| Dec-24 2025 | $0.00001709 | $0.00001702 | $0.00001709 | $0.00001702 | - | - |
| Dec-23 2025 | $0.00001702 | $0.00001702 | $0.00001742 | $0.00001742 | $21 | - |
| Dec-22 2025 | $0.00001742 | $0.00001712 | $0.00001742 | $0.00001712 | - | - |
| Dec-21 2025 | $0.00001712 | $0.00001712 | $0.00001739 | $0.00001739 | - | - |
| Dec-20 2025 | $0.00001739 | $0.00001709 | $0.00001739 | $0.00001709 | - | - |
| Dec-19 2025 | $0.00001709 | $0.00001669 | $0.00001709 | $0.00001669 | - | - |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001738 | $0.00001738 | - | - |