Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP MAGA SUPER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002355 | $0.00002248 | $0.00002355 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002225 | $0.00001997 | $0.00002225 | $0.00001997 | - | - |
| Oct-02 2025 | $0.00001997 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Oct-01 2025 | $0.00001985 | $0.00001927 | $0.00001985 | $0.00001927 | - | - |
| Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001967 | $0.00001967 | - | - |
| Sep-29 2025 | $0.00001967 | $0.00001841 | $0.00001967 | $0.00001841 | - | - |
| Sep-28 2025 | $0.00001841 | $0.00001809 | $0.00002379 | $0.00002379 | - | - |
| Sep-27 2025 | $0.00002379 | $0.0000228 | $0.00002379 | $0.0000228 | - | - |
| Sep-26 2025 | $0.0000228 | $0.0000228 | $0.00002348 | $0.00002348 | - | - |
| Sep-25 2025 | $0.00002348 | $0.00002348 | $0.00002423 | $0.00002423 | - | - |
| Sep-24 2025 | $0.00002423 | $0.00002423 | $0.00003113 | $0.00003113 | - | - |
| Sep-23 2025 | $0.00003113 | $0.00003113 | $0.0000359 | $0.00003457 | - | - |
| Sep-22 2025 | $0.00003457 | $0.00003457 | $0.00003895 | $0.00003895 | - | - |
| Sep-21 2025 | $0.00003895 | $0.00002503 | $0.00003895 | $0.00002503 | - | - |
| Sep-20 2025 | $0.00002503 | $0.00002441 | $0.00002503 | $0.00002441 | - | - |