Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP IP (IP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000026541 | $0.000000607 | $0.00004445 | $0.00002814 | $243,149 | - |
| Feb-06 2026 | $0.0000261 | $0.0000044857 | $0.00003751 | $0.0000044857 | $197,980 | - |
| Feb-05 2026 | $0.0000063925 | $0.0000020238 | $0.00001221 | $0.0000028182 | $269,417 | - |
| Feb-04 2026 | $0.0000022896 | $0.0000006892 | $0.00005628 | $0.00001959 | $255,939 | - |
| Feb-03 2026 | $0.00002068 | $0.0000075045 | $0.00002746 | $0.0000087847 | $186,911 | - |
| Feb-02 2026 | $0.0000069374 | $0.0000016158 | $0.0000086804 | $0.0000022683 | $287,662 | - |
| Feb-01 2026 | $0.0000025506 | $0.0000011494 | $0.00005144 | $0.00004308 | $190,683 | - |
| Jan-31 2026 | $0.00003869 | $0.0000081936 | $0.00003917 | $0.00001171 | $223,874 | - |
| Jan-30 2026 | $0.00001131 | $0.0000021412 | $0.00001301 | $0.0000032907 | $361,961 | - |
| Jan-29 2026 | $0.0000032744 | $0.0000011006 | $0.00004965 | $0.00004032 | $328,952 | - |
| Jan-28 2026 | $0.00004738 | $0.00001077 | $0.00004738 | $0.00001108 | $285,354 | - |
| Jan-27 2026 | $0.00001169 | $0.0000025703 | $0.00001311 | $0.0000036165 | $393,865 | - |
| Jan-26 2026 | $0.0000033913 | $0.0000009397 | $0.00006012 | $0.00005376 | $302,916 | - |
| Jan-25 2026 | $0.00004462 | $0.0000095723 | $0.00005925 | $0.00001621 | $327,383 | - |
| Jan-24 2026 | $0.00001632 | $0.0000039122 | $0.00001632 | $0.000004271 | $414,190 | - |