Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TRUMP IP (IP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00002932 | $0.0000095693 | $0.00004742 | $0.00001091 | $666,565 | - |
| May-10 2025 | $0.00001173 | $0.0000022633 | $0.00001173 | $0.0000026722 | $760,728 | - |
| May-09 2025 | $0.0000027872 | $0.0000007415 | $0.0000378 | $0.0000378 | $649,034 | - |
| May-08 2025 | $0.00003037 | $0.0000089845 | $0.00004876 | $0.0000089845 | $650,221 | - |
| May-07 2025 | $0.0000069454 | $0.0000030007 | $0.0000108 | $0.0000056129 | $1,030,936 | - |
| May-06 2025 | $0.0000048008 | $0.0000014642 | $0.0000069581 | $0.0000019028 | $1,430,087 | - |
| May-05 2025 | $0.0000016152 | $0.0000005965 | $0.00004794 | $0.00002549 | $1,233,580 | - |
| May-04 2025 | $0.0000314 | $0.0000064681 | $0.0000314 | $0.0000074952 | $1,374,173 | - |
| May-03 2025 | $0.0000080721 | $0.0000016383 | $0.0000089598 | $0.0000021052 | $1,404,763 | - |
| May-02 2025 | $0.000002009 | $0.0000007044 | $0.00004 | $0.00003001 | $2,733,404 | - |
| May-01 2025 | $0.00002616 | $0.0000069399 | $0.00003454 | $0.0000076556 | $2,586,545 | - |
| Apr-30 2025 | $0.0000070437 | $0.0000020366 | $0.0000088783 | $0.0000023613 | $2,404,837 | - |
| Apr-29 2025 | $0.0000020568 | $0.0000009526 | $0.00004019 | $0.00003062 | $2,639,825 | - |
| Apr-28 2025 | $0.00003206 | $0.0000082721 | $0.00003206 | $0.0000082721 | $2,727,130 | - |
| Apr-27 2025 | $0.0000089192 | $0.0000021993 | $0.0000089192 | $0.0000021993 | $2,481,579 | - |