Cap Mercado $2.70T
3%
Volume 24h $212.96B
49.11%
BTC % 54.35%
-0.53%
ETH % 10.12%
4.05%
Moedas
34.341
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TRUMP IN GREENLAND (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002036 | $0.00001879 | $0.0000223 | $0.00002202 | $2,388 | $20,366 |
| Mar-14 2026 | $0.00002201 | $0.00002149 | $0.00002448 | $0.00002392 | $2,279 | $22,014 |
| Mar-13 2026 | $0.0000245 | $0.00002406 | $0.00002519 | $0.00002426 | $2,105 | $24,506 |
| Mar-12 2026 | $0.00002425 | $0.00002339 | $0.00002747 | $0.0000246 | $2,671 | $24,253 |
| Mar-11 2026 | $0.00002469 | $0.00002378 | $0.00002505 | $0.0000239 | $1,958 | $24,697 |
| Mar-10 2026 | $0.00002422 | $0.00002406 | $0.00003314 | $0.00003314 | $3,131 | $24,224 |
| Mar-09 2026 | $0.00003339 | $0.00003293 | $0.00003664 | $0.00003573 | $2,326 | $33,395 |
| Mar-08 2026 | $0.00003592 | $0.00003533 | $0.00003735 | $0.00003725 | $1,931 | $35,920 |
| Mar-07 2026 | $0.00003717 | $0.00003619 | $0.00003796 | $0.00003737 | $1,889 | $37,180 |
| Mar-06 2026 | $0.00003743 | $0.00003704 | $0.00003898 | $0.0000378 | $2,147 | $37,435 |
| Mar-05 2026 | $0.000037 | $0.00003666 | $0.00003893 | $0.00003823 | $2,316 | $37,000 |
| Mar-04 2026 | $0.00003602 | $0.00003284 | $0.00003669 | $0.00003298 | $2,192 | $36,029 |
| Mar-03 2026 | $0.0000308 | $0.00002444 | $0.00003131 | $0.00002444 | - | $30,806 |
| Mar-02 2026 | $0.00002444 | $0.00002374 | $0.00002451 | $0.00002374 | - | $24,443 |
| Mar-01 2026 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $23,748 |