Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001702 | $0.0000000047543405698159 | $0.0000001702 | $0.0000000047543405698159 | $718,377 | $71,605,121 |
| Feb-21 2026 | $0.0000000046268649451217 | $0.0000000046268649451217 | $0.0000000366 | $0.0000000272 | $17,510 | $1,946,476 |
| Feb-20 2026 | $0.0000000282 | $0.0000000032279366778198 | $0.000000034 | $0.0000000054497878080404 | $19,578 | $11,892,163 |
| Feb-19 2026 | $0.0000000055115373737686 | $0.000000001512876071622 | $0.000000008713203206343 | $0.000000001512876071622 | $102,758 | $2,318,649 |
| Feb-18 2026 | $0.0000000011889276309622 | $0.0000000011609295718176 | $0.0000000242 | $0.0000000242 | $12,319 | $500,170 |
| Feb-17 2026 | $0.0000000243 | $0.0000000063466199098894 | $0.0000000516 | $0.0000000165 | $18,603 | $10,263,444 |
| Feb-16 2026 | $0.0000000165 | $0.0000000135 | $0.0000000473 | $0.0000000312 | $96,723 | $6,974,776 |
| Feb-15 2026 | $0.0000000316 | $0.0000000047736931923162 | $0.0000000587 | $0.0000000047736931923162 | $30,473 | $13,311,817 |
| Feb-14 2026 | $0.0000000056067793972778 | $0.0000000033439474380228 | $0.0000000122 | $0.0000000116 | $30,172 | $2,358,716 |
| Feb-13 2026 | $0.000000011 | $0.00000001 | $0.0000000878 | $0.0000000867 | $54,639 | $4,639,851 |
| Feb-12 2026 | $0.0000000616 | $0.000000001634503865315 | $0.0000001029 | $0.000000001698053672687 | $113,570 | $25,927,093 |
| Feb-11 2026 | $0.0000000017009106283145 | $0.0000000015069814202569 | $0.0000000239 | $0.0000000228 | $34,739 | $715,556 |
| Feb-10 2026 | $0.0000000242 | $0.0000000199 | $0.0000000392 | $0.0000000365 | $76,254 | $10,188,044 |
| Feb-09 2026 | $0.0000000354 | $0.0000000078537168322784 | $0.0000001162 | $0.000000011 | $120,361 | $14,915,873 |
| Feb-08 2026 | $0.0000000139 | $0.0000000133 | $0.0000000749 | $0.0000000143 | $143,916 | $5,876,200 |