Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002814680666822 | $0.0000000026207773339969 | $0.000000007314513028104799 | $0.000000007314513028104799 | $265,767 | $1,184,108 |
| Aug-19 2025 | $0.000000002563217206391 | $0.000000002563217206391 | $0.0000000063432521589868 | $0.0000000056226058919044 | $293,013 | $1,078,320 |
| Aug-18 2025 | $0.0000000053274634639449 | $0.000000002879948159785 | $0.0000000053274634639449 | $0.0000000031280926542082 | $264,191 | $2,241,211 |
| Aug-17 2025 | $0.0000000030832359459498 | $0.0000000030832359459498 | $0.0000000037715556355181 | $0.0000000036803425239576 | $326,685 | $1,297,087 |
| Aug-16 2025 | $0.0000000036585203018407 | $0.0000000036032557388065 | $0.0000000069602195569975 | $0.0000000039920319163236 | $248,612 | $1,539,103 |
| Aug-15 2025 | $0.0000000077178536084312 | $0.0000000036576356107877 | $0.0000000131 | $0.0000000040169566447272 | $313,168 | $3,246,824 |
| Aug-14 2025 | $0.000000003988016499527399 | $0.0000000039221939514636 | $0.0000000095475926002325 | $0.0000000071019101117504 | $460,079 | $1,677,719 |
| Aug-13 2025 | $0.0000000073072550469599 | $0.0000000040539537360232 | $0.0000000108 | $0.0000000108 | $316,367 | $3,074,089 |
| Aug-12 2025 | $0.000000008152189660001999 | $0.0000000040876341532349 | $0.0000000197 | $0.0000000042616203984875 | $380,287 | $3,429,545 |
| Aug-11 2025 | $0.0000000041242530778595 | $0.0000000039907343652048 | $0.0000000103 | $0.0000000043023447090308 | $451,738 | $1,735,032 |
| Aug-10 2025 | $0.000000004101242594394199 | $0.0000000039357184471963 | $0.0000000058228775046968 | $0.0000000058228775046968 | $311,971 | $1,725,352 |
| Aug-09 2025 | $0.0000000039223967446209 | $0.000000003726843367950299 | $0.0000000060256868108632 | $0.0000000046891169826926 | $286,736 | $1,650,113 |
| Aug-08 2025 | $0.0000000049094545093396 | $0.000000003847812698652699 | $0.0000000054318323135193 | $0.0000000053340576193716 | $318,574 | $2,065,358 |
| Aug-07 2025 | $0.000000005268398648988 | $0.0000000034943161872428 | $0.0000000058797396465581 | $0.0000000036186399397713 | $461,047 | $2,216,363 |
| Aug-06 2025 | $0.000000004780222034983 | $0.0000000031788567880737 | $0.0000000050048606905566 | $0.0000000031788567880737 | $542,601 | $2,010,992 |