Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000086147658068013 | $0.0000000086147658068013 | $0.0000000128 | $0.000000011 | $853,334 | $3,624,146 |
| Jun-21 2025 | $0.0000000116 | $0.0000000115 | $0.0000000154 | $0.0000000145 | $872,810 | $4,880,445 |
| Jun-20 2025 | $0.0000000145 | $0.0000000138 | $0.0000000166 | $0.0000000166 | $1,080,672 | $6,105,864 |
| Jun-19 2025 | $0.0000000165 | $0.000000015 | $0.0000000171 | $0.0000000153 | $1,221,439 | $6,970,913 |
| Jun-18 2025 | $0.0000000172 | $0.0000000147 | $0.0000000258 | $0.0000000258 | $3,050,567 | $7,266,510 |
| Jun-17 2025 | $0.0000000264 | $0.0000000258 | $0.000000036 | $0.0000000339 | $2,053,561 | $11,136,097 |
| Jun-16 2025 | $0.0000000339 | $0.0000000339 | $0.0000000458 | $0.0000000453 | $2,556,653 | $14,285,657 |
| Jun-15 2025 | $0.0000000498 | $0.0000000409 | $0.0000000522 | $0.0000000421 | $2,372,402 | $20,976,092 |
| Jun-14 2025 | $0.0000000416 | $0.0000000334 | $0.0000000456 | $0.0000000338 | $2,026,237 | $17,534,096 |
| Jun-13 2025 | $0.0000000339 | $0.0000000321 | $0.0000000363 | $0.0000000346 | $2,059,043 | $14,271,162 |
| Jun-12 2025 | $0.0000000353 | $0.0000000353 | $0.0000000482 | $0.0000000435 | $3,202,142 | $14,858,283 |
| Jun-11 2025 | $0.0000000458 | $0.0000000313 | $0.0000000715 | $0.0000000674 | $10,392,177 | $19,275,671 |
| Jun-10 2025 | $0.0000000677 | $0.0000000643 | $0.0000000986 | $0.0000000986 | $5,097,819 | $28,500,308 |
| Jun-09 2025 | $0.0000000982 | $0.0000000896 | $0.000000104 | $0.0000000901 | $3,260,345 | $41,351,352 |
| Jun-08 2025 | $0.0000000857 | $0.000000084 | $0.0000000992 | $0.0000000972 | $2,411,630 | $36,059,761 |