Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000304 | $0.0000000146 | $0.0000000581 | $0.0000000371 | $21,366 | $12,797,976 |
| Mar-14 2026 | $0.0000000224 | $0.0000000095621841927804 | $0.0000000465 | $0.0000000095621841927804 | $47,088 | $9,439,175 |
| Mar-13 2026 | $0.0000000103 | $0.0000000022905460953884 | $0.0000000219 | $0.0000000208 | $73,416 | $4,355,611 |
| Mar-12 2026 | $0.0000000211 | $0.0000000191 | $0.0000001013 | $0.00000002 | $14,267 | $8,912,041 |
| Mar-11 2026 | $0.000000016 | $0.0000000082571014575248 | $0.0000000473 | $0.0000000329 | $16,091 | $6,739,533 |
| Mar-10 2026 | $0.0000000407 | $0.0000000404 | $0.0000005249 | $0.0000005249 | $38,613 | $17,134,140 |
| Mar-09 2026 | $0.0000004223 | $0.0000000193 | $0.0000004431 | $0.0000000235 | $18,478 | $177,661,188 |
| Mar-08 2026 | $0.000000024 | $0.0000000043830847098094 | $0.0000000514 | $0.0000000062329816563015 | $27,761 | $10,137,109 |
| Mar-07 2026 | $0.0000000058520619689252 | $985,513,116,996,550 | $0.0000000061095095762985 | $0.0000000018492938278359 | $21,782 | $2,461,904 |
| Mar-06 2026 | $0.0000000019537407807898 | $0.0000000019537407807898 | $0.0000000648 | $0.0000000595 | $50,487 | $821,919 |
| Mar-05 2026 | $0.0000000606 | $0.0000000297 | $0.0000000941 | $0.0000000297 | $220,322 | $25,494,953 |
| Mar-04 2026 | $0.0000000249 | $0.0000000016891896388979 | $0.0000000249 | $0.0000000016942906250613 | $78,237 | $10,484,611 |
| Mar-03 2026 | $0.0000000017869839474381 | $0.0000000017538740007841 | $0.0000000042579480588588 | $0.000000003872180097708 | $13,274 | $751,766 |
| Mar-02 2026 | $0.0000000038825063325888 | $0.0000000038825063325888 | $0.0000000136 | $0.0000000136 | $44,697 | $1,633,332 |
| Mar-01 2026 | $0.0000000146 | $0.0000000146 | $0.0000000865 | $0.0000000626 | $67,668 | $6,157,347 |