Cap Mercado $2.85T 3.95%
Volume 24h $279.55B -17.45%
BTC % 55.3% 0.5%
ETH % 9.85% 1.01%
Moedas 34.184 +4
Trocas 885
Última atualização 1 minuto atrás
Zeus ZEUS

Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2026 $168,828,275,254,320 $157,828,928,961,930 $194,604,072,797,410 $165,925,109,866,150 $16,597 $71,024
Feb-01 2026 $158,856,084,067,290 $158,856,084,067,290 $184,258,446,724,940 $173,812,566,290,710 $140,189 $66,829
Jan-31 2026 $171,854,155,486,000 $168,747,076,560,060 $215,348,002,746,050 $190,683,265,519,980 $149,544 $72,297
Jan-30 2026 $192,670,714,561,380 $191,659,251,852,279 $204,649,769,168,930 $204,649,769,168,930 $145,785 $81,055
Jan-29 2026 $200,683,787,842,500 $198,656,311,092,490 $217,770,591,045,580 $217,673,180,577,340 $177,675 $84,426
Jan-28 2026 $217,667,105,518,900 $215,710,749,773,970 $221,679,555,290,420 $221,679,555,290,420 $206,146 $91,570
Jan-27 2026 $219,718,168,729,400 $195,724,054,612,090 $219,718,168,729,400 $195,776,022,913,210 $133,576 $92,433
Jan-26 2026 $196,774,985,109,080 $195,786,924,969,930 $202,721,463,525,420 $198,759,855,529,220 $142,277 $82,781
Jan-25 2026 $196,780,344,975,150 $194,808,619,400,270 $207,641,134,729,140 $204,692,818,256,180 $142,026 $82,784
Jan-24 2026 $205,660,386,214,390 $202,707,019,760,750 $209,658,113,097,070 $203,726,687,104,440 $171,200 $86,519
Jan-23 2026 $205,735,524,538,760 $200,760,698,707,440 $215,774,741,538,010 $215,774,741,538,010 $181,800 $86,551
Jan-22 2026 $214,776,070,157,190 $211,781,430,184,840 $222,754,891,121,350 $211,877,528,435,990 $145,507 $90,354
Jan-21 2026 $217,792,226,901,910 $205,951,716,910,160 $219,682,839,998,090 $209,727,762,615,210 $157,562 $91,623
Jan-20 2026 $208,771,635,864,670 $206,723,702,616,140 $223,854,492,234,900 $223,854,492,234,900 $150,746 $87,828
Jan-19 2026 $220,875,492,093,910 $220,875,492,093,910 $225,896,422,878,620 $224,918,679,194,780 $165,380 $92,920

Análise histórica e de mercado do preço de Zeus (ZEUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 22-05-2025.