Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000055294688255742 | $0.0000000054613109640742 | $0.000000007076744872319001 | $0.0000000060241634345487 | $919,007 | $2,326,192 |
| Jul-14 2025 | $0.000000006223104308434 | $0.0000000053294138911346 | $0.000000006223104308434 | $0.0000000057430347310096 | $1,041,978 | $2,617,998 |
| Jul-13 2025 | $0.000000005787243018325601 | $0.0000000056642338596023 | $0.0000000069384140546749 | $0.0000000068060783564575 | $1,195,613 | $2,434,635 |
| Jul-12 2025 | $0.0000000070057770024669 | $0.0000000067859875151218 | $0.0000000081805936309962 | $0.0000000081805936309962 | $1,022,043 | $2,947,260 |
| Jul-11 2025 | $0.000000008109072297671999 | $0.000000008109072297671999 | $0.000000008797947864033301 | $0.0000000085208673092972 | $948,491 | $3,411,406 |
| Jul-10 2025 | $0.0000000084797533418702 | $0.000000008129147693309701 | $0.0000000097835664208163 | $0.0000000082658392878265 | $1,413,675 | $3,567,347 |
| Jul-09 2025 | $0.000000008344499008560501 | $0.0000000080838266980167 | $0.0000000096748195615929 | $0.0000000081910514226915 | $976,775 | $3,510,447 |
| Jul-08 2025 | $0.000000008432353609238601 | $0.000000007968092003928301 | $0.000000008432353609238601 | $0.0000000080092856574467 | $1,051,389 | $3,547,407 |
| Jul-07 2025 | $0.0000000087772699631296 | $0.0000000087772699631296 | $0.000000011 | $0.000000011 | $922,905 | $3,692,510 |
| Jul-06 2025 | $0.0000000104 | $0.000000008871818410697201 | $0.0000000104 | $0.0000000091627780173689 | $792,010 | $4,400,725 |
| Jul-05 2025 | $0.0000000092360096285478 | $0.0000000091771259298008 | $0.0000000105 | $0.0000000096411895901467 | $794,878 | $3,885,497 |
| Jul-04 2025 | $0.0000000097304752622828 | $0.000000009612794085982799 | $0.0000000118 | $0.0000000118 | $1,085,499 | $4,093,514 |
| Jul-03 2025 | $0.0000000119 | $0.0000000119 | $0.0000000142 | $0.0000000142 | $908,368 | $5,033,567 |
| Jul-02 2025 | $0.0000000141 | $0.000000013 | $0.000000015 | $0.0000000145 | $1,176,862 | $5,971,157 |
| Jul-01 2025 | $0.0000000134 | $0.0000000116 | $0.0000000166 | $0.0000000154 | $1,088,951 | $5,662,089 |