Cap Mercado $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truebit (TRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.12501 | $0.123893 | $0.132505 | $0.130108 | $51,047 | - |
| Aug-06 2024 | $0.130656 | $0.128291 | $0.133468 | $0.128291 | $67,450 | - |
| Aug-05 2024 | $0.128476 | $0.117804 | $0.141 | $0.140882 | $155,084 | - |
| Aug-04 2024 | $0.143443 | $0.141213 | $0.153379 | $0.152403 | $149,114 | - |
| Aug-03 2024 | $0.153865 | $0.153638 | $0.157961 | $0.156683 | $37,785 | - |
| Aug-02 2024 | $0.156813 | $0.156813 | $0.16649 | $0.16642 | $46,913 | - |
| Aug-01 2024 | $0.16583 | $0.160278 | $0.169108 | $0.169108 | $63,280 | - |
| Jul-31 2024 | $0.168846 | $0.168836 | $0.173323 | $0.171667 | $51,053 | - |
| Jul-30 2024 | $0.171638 | $0.171348 | $0.176083 | $0.173485 | $90,922 | - |
| Jul-29 2024 | $0.173519 | $0.170553 | $0.177278 | $0.170553 | $57,813 | - |
| Jul-28 2024 | $0.170574 | $0.16837 | $0.170772 | $0.17003 | $70,119 | - |
| Jul-27 2024 | $0.170127 | $0.169187 | $0.172826 | $0.170527 | $54,606 | - |
| Jul-26 2024 | $0.170286 | $0.165137 | $0.170545 | $0.165137 | $55,934 | - |
| Jul-25 2024 | $0.164545 | $0.164306 | $0.1755 | $0.1755 | $71,718 | - |
| Jul-24 2024 | $0.175296 | $0.175296 | $0.181087 | $0.179891 | $56,291 | - |