Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truebit (TRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.227128 | $0.218297 | $0.230549 | $0.226149 | $67,578 | - |
| Sep-08 2025 | $0.225915 | $0.224002 | $0.226859 | $0.224927 | $55,538 | - |
| Sep-07 2025 | $0.224348 | $0.222141 | $0.224682 | $0.224299 | $56,100 | - |
| Sep-06 2025 | $0.224803 | $0.22213 | $0.227943 | $0.227126 | $57,037 | - |
| Sep-05 2025 | $0.227091 | $0.225972 | $0.230888 | $0.228269 | $71,818 | - |
| Sep-04 2025 | $0.227495 | $0.22674 | $0.23189 | $0.230623 | $56,698 | - |
| Sep-03 2025 | $0.230497 | $0.22346 | $0.232638 | $0.22691 | $59,816 | - |
| Sep-02 2025 | $0.225812 | $0.223715 | $0.22802 | $0.22461 | $57,262 | - |
| Sep-01 2025 | $0.224196 | $0.224196 | $0.234738 | $0.228757 | $63,033 | - |
| Aug-31 2025 | $0.228911 | $0.225746 | $0.234267 | $0.225746 | $61,193 | - |
| Aug-30 2025 | $0.2236 | $0.220757 | $0.230427 | $0.228325 | $59,159 | - |
| Aug-29 2025 | $0.222428 | $0.220513 | $0.232929 | $0.232231 | $57,737 | - |
| Aug-28 2025 | $0.232768 | $0.231972 | $0.24003 | $0.237789 | $66,332 | - |
| Aug-27 2025 | $0.23908 | $0.235422 | $0.240795 | $0.240282 | $58,551 | - |
| Aug-26 2025 | $0.24093 | $0.226782 | $0.24093 | $0.228327 | $64,506 | - |