Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truebit (TRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.1593 | $0.153415 | $0.162945 | $0.160129 | $76,756 | - |
| Dec-06 2025 | $0.159996 | $0.158419 | $0.160014 | $0.158419 | $56,458 | - |
| Dec-05 2025 | $0.15999 | $0.158615 | $0.170478 | $0.168292 | $58,466 | - |
| Dec-04 2025 | $0.167724 | $0.167724 | $0.174487 | $0.172107 | $58,110 | - |
| Dec-03 2025 | $0.171107 | $0.162806 | $0.171107 | $0.162806 | $63,926 | - |
| Dec-02 2025 | $0.163371 | $0.151013 | $0.165151 | $0.15313 | $80,899 | - |
| Dec-01 2025 | $0.151164 | $0.149739 | $0.176081 | $0.176081 | $75,922 | - |
| Nov-30 2025 | $0.176599 | $0.168618 | $0.177635 | $0.171471 | $53,122 | - |
| Nov-29 2025 | $0.170978 | $0.168528 | $0.172638 | $0.16926 | $58,048 | - |
| Nov-28 2025 | $0.169674 | $0.167866 | $0.173074 | $0.167866 | $57,406 | - |
| Nov-27 2025 | $0.167736 | $0.165487 | $0.170575 | $0.170575 | $67,840 | - |
| Nov-26 2025 | $0.172159 | $0.16522 | $0.173908 | $0.168573 | $65,283 | - |
| Nov-25 2025 | $0.167652 | $0.157613 | $0.17223 | $0.159865 | $87,834 | - |
| Nov-24 2025 | $0.159151 | $0.147488 | $0.16077 | $0.147896 | $58,037 | - |
| Nov-23 2025 | $0.149933 | $0.147034 | $0.151257 | $0.147034 | $58,926 | - |