Cap Mercado $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TRONbetLive (LIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $43,003,494,038,662 | $31,010,419,055,759 | $45,007,531,892,634 | $45,006,774,079,801 | $22 | - |
| Jul-26 2024 | $45,005,965,676,435 | $43,989,491,477,921 | $45,007,037,703,218 | $43,989,491,477,921 | $78 | - |
| Jul-25 2024 | $43,988,377,101,457 | $27,993,099,213,299 | $43,988,377,101,457 | $29,992,931,183,137 | $79 | - |
| Jul-24 2024 | $29,998,753,046,671 | $26,003,242,873,729 | $48,014,746,736,364 | $48,000,745,798,980 | $152 | - |
| Jul-23 2024 | $31,010,160,709,316 | $26,003,746,810,199 | $50,025,453,646,750 | $50,025,453,646,750 | $241 | - |
| Jul-22 2024 | $50,019,678,493,654 | $48,999,538,779,618 | $60,026,497,824,716 | $60,013,655,025,345 | $83 | - |
| Jul-21 2024 | $60,008,896,311,452 | $27,007,244,665,541 | $60,033,664,710,951 | $27,009,969,467,387 | $329 | - |
| Jul-20 2024 | $27,009,182,812,178 | $25,011,979,599,824 | $38,030,584,849,526 | $38,030,584,849,526 | $62 | - |
| Jul-19 2024 | $38,034,294,960,587 | $38,007,544,185,390 | $110,050,013,078,750 | $110,050,013,078,750 | $1,393 | - |
| Jul-18 2024 | $109,992,551,548,490 | $100,002,595,820,340 | $120,031,552,903,090 | $100,002,595,820,340 | $61 | - |
| Jul-17 2024 | $100,004,478,397,400 | $100,004,478,397,400 | $150,037,603,713,450 | $130,080,416,970,690 | $159 | - |
| Jul-16 2024 | $130,167,042,376,420 | $70,021,170,173,294 | $130,167,042,376,420 | $80,036,284,191,696 | $138 | - |
| Jul-15 2024 | $80,048,555,323,339 | $80,048,555,323,339 | $120,176,225,445,950 | $120,047,132,936,299 | $62 | - |
| Jul-14 2024 | $110,026,819,048,830 | $100,021,706,291,010 | $110,052,860,968,250 | $100,033,136,280,660 | $64 | - |
| Jul-13 2024 | $100,043,448,684,950 | $70,012,979,695,306 | $100,044,798,154,650 | $90,013,269,342,903 | $68 | - |