Cap Mercado $3.55T
1.76%
Volume 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Moedas
32.134
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRONbetLive (LIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-14 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-13 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-12 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-11 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-10 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-09 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-08 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-07 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-06 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-05 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-04 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-03 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-02 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jun-01 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |