Cap Mercado $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TRONbetLive (LIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.012806 | $0.012799 | $0.012808 | $0.012806 | - | - |
| Sep-05 2024 | $0.012806 | $0.012805 | $0.012814 | $0.012808 | - | - |
| Sep-04 2024 | $0.012809 | $0.012806 | $0.012818 | $0.012806 | - | - |
| Sep-03 2024 | $0.012808 | $0.012804 | $0.012811 | $0.012809 | - | - |
| Sep-02 2024 | $0.012808 | $0.012807 | $0.012812 | $0.012809 | - | - |
| Sep-01 2024 | $0.012811 | $0.012807 | $0.012822 | $0.012808 | - | - |
| Aug-31 2024 | $0.01281 | $0.012807 | $0.012812 | $0.012808 | - | - |
| Aug-30 2024 | $0.012808 | $0.012808 | $0.012814 | $0.012814 | - | - |
| Aug-29 2024 | $0.012811 | $5,401,451,168,119 | $0.012822 | $5,401,451,168,119 | - | - |
| Aug-28 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |
| Aug-27 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |
| Aug-26 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |
| Aug-25 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |
| Aug-24 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |
| Aug-23 2024 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | $5,401,451,168,119 | - | - |