Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000866 | $0.00008641 | $0.00008878 | $0.00008741 | $48,765 | - |
| Jul-14 2025 | $0.00008691 | $0.00008639 | $0.00008899 | $0.00008873 | $50,197 | - |
| Jul-13 2025 | $0.00008723 | $0.00008684 | $0.00008892 | $0.00008782 | $48,660 | - |
| Jul-12 2025 | $0.00008902 | $0.00008642 | $0.00008902 | $0.00008891 | $49,482 | - |
| Jul-11 2025 | $0.0000884 | $0.00008642 | $0.00008891 | $0.0000889 | $44,857 | - |
| Jul-10 2025 | $0.00008899 | $0.00008642 | $0.00008899 | $0.00008762 | $49,588 | - |
| Jul-09 2025 | $0.00008683 | $0.00008683 | $0.00008901 | $0.00008742 | $52,085 | - |
| Jul-08 2025 | $0.00008702 | $0.00008639 | $0.00008901 | $0.00008679 | $51,696 | - |
| Jul-07 2025 | $0.00008719 | $0.00008649 | $0.00008901 | $0.00008748 | $47,562 | - |
| Jul-06 2025 | $0.00008729 | $0.0000865 | $0.00008899 | $0.00008651 | $50,041 | - |
| Jul-05 2025 | $0.00008651 | $0.00008651 | $0.0000886 | $0.00008831 | $51,248 | - |
| Jul-04 2025 | $0.00008763 | $0.00008637 | $0.00008865 | $0.00008725 | $54,189 | - |
| Jul-03 2025 | $0.00008826 | $0.00008641 | $0.00008893 | $0.00008733 | $51,501 | - |
| Jul-02 2025 | $0.00008859 | $0.00008643 | $0.00008883 | $0.00008782 | $50,019 | - |
| Jul-01 2025 | $0.00008772 | $0.00008675 | $0.00008898 | $0.00008898 | $49,463 | - |