Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000575 | $0.0000473 | $0.0000583 | $0.0000479 | $68,199 | - |
| Dec-08 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004731 | $54,475 | - |
| Dec-07 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004801 | $57,777 | - |
| Dec-06 2025 | $0.00004741 | $0.00004731 | $0.00004802 | $0.00004731 | $54,695 | - |
| Dec-05 2025 | $0.00004741 | $0.0000473 | $0.00004801 | $0.0000476 | $52,168 | - |
| Dec-04 2025 | $0.00004801 | $0.0000473 | $0.00004801 | $0.0000474 | $55,273 | - |
| Dec-03 2025 | $0.000048 | $0.0000473 | $0.00004801 | $0.00004801 | $52,227 | - |
| Dec-02 2025 | $0.00004761 | $0.00004731 | $0.00005559 | $0.0000554 | $50,627 | - |
| Dec-01 2025 | $0.0000554 | $0.00005381 | $0.0000556 | $0.00005422 | $52,392 | - |
| Nov-30 2025 | $0.00005421 | $0.0000537 | $0.0000556 | $0.00005452 | $57,400 | - |
| Nov-29 2025 | $0.00005461 | $0.00005381 | $0.00005551 | $0.0000553 | $55,545 | - |
| Nov-28 2025 | $0.00005401 | $0.00005372 | $0.00005549 | $0.00005379 | $52,776 | - |
| Nov-27 2025 | $0.00005519 | $0.0000537 | $0.00005559 | $0.00005539 | $51,441 | - |
| Nov-26 2025 | $0.00005469 | $0.00005366 | $0.00005558 | $0.00005527 | $58,909 | - |
| Nov-25 2025 | $0.00005527 | $0.00005388 | $0.00005558 | $0.00005468 | $56,677 | - |