Cap Mercado $2.55T
-2.37%
Volume 24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004399 | $0.00004329 | $0.00004509 | $0.00004499 | $54,014 | - |
| Mar-20 2026 | $0.0000433 | $0.00004329 | $0.0000451 | $0.0000444 | $58,595 | - |
| Mar-19 2026 | $0.000044 | $0.0000433 | $0.00004509 | $0.0000443 | $56,517 | - |
| Mar-18 2026 | $0.00004439 | $0.00004341 | $0.0000451 | $0.00004341 | $52,820 | - |
| Mar-17 2026 | $0.0000437 | $0.0000433 | $0.00004509 | $0.00004439 | $54,685 | - |
| Mar-16 2026 | $0.00004469 | $0.00004329 | $0.0000451 | $0.0000451 | $53,125 | - |
| Mar-15 2026 | $0.0000449 | $0.0000435 | $0.0000451 | $0.0000448 | $49,813 | - |
| Mar-14 2026 | $0.0000446 | $0.00004429 | $0.0000451 | $0.0000449 | $56,923 | - |
| Mar-13 2026 | $0.0000448 | $0.00004429 | $0.0000451 | $0.000045 | $60,562 | - |
| Mar-12 2026 | $0.0000447 | $0.00004431 | $0.00004511 | $0.0000447 | $52,838 | - |
| Mar-11 2026 | $0.00004441 | $0.0000443 | $0.00004511 | $0.0000449 | $54,024 | - |
| Mar-10 2026 | $0.0000445 | $0.0000443 | $0.0000451 | $0.0000451 | $52,781 | - |
| Mar-09 2026 | $0.0000445 | $0.00004439 | $0.0000451 | $0.00004479 | $56,296 | - |
| Mar-08 2026 | $0.0000447 | $0.00004429 | $0.00004509 | $0.00004459 | $54,079 | - |
| Mar-07 2026 | $0.00004509 | $0.00004429 | $0.00004509 | $0.00004469 | $51,590 | - |