Cap Mercado $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004886 | $0.00004718 | $0.00004887 | $0.00004719 | $58,358 | - |
| Jan-18 2026 | $0.00004728 | $0.00004718 | $0.00004898 | $0.00004877 | $56,632 | - |
| Jan-17 2026 | $0.00004768 | $0.00004737 | $0.00004897 | $0.00004878 | $46,899 | - |
| Jan-16 2026 | $0.00004787 | $0.00004717 | $0.00004897 | $0.00004788 | $51,338 | - |
| Jan-15 2026 | $0.00004717 | $0.00004717 | $0.00004898 | $0.00004789 | $55,907 | - |
| Jan-14 2026 | $0.0000484 | $0.00004715 | $0.00004887 | $0.00004887 | $61,752 | - |
| Jan-13 2026 | $0.00004887 | $0.00004725 | $0.00004896 | $0.00004764 | $54,069 | - |
| Jan-12 2026 | $0.00004815 | $0.00004713 | $0.00004883 | $0.00004793 | $52,419 | - |
| Jan-11 2026 | $0.00004892 | $0.00004723 | $0.00004893 | $0.00004723 | $56,143 | - |
| Jan-10 2026 | $0.00004883 | $0.00004714 | $0.00004893 | $0.00004733 | $60,935 | - |
| Jan-09 2026 | $0.00004713 | $0.00004713 | $0.00004884 | $0.00004715 | $55,756 | - |
| Jan-08 2026 | $0.00004716 | $0.00004716 | $0.00004896 | $0.00004895 | $55,517 | - |
| Jan-07 2026 | $0.00004815 | $0.00004726 | $0.00004895 | $0.00004797 | $53,546 | - |
| Jan-06 2026 | $0.00004897 | $0.00004718 | $0.00004899 | $0.00004869 | $53,580 | - |
| Jan-05 2026 | $0.00004789 | $0.00004726 | $0.00004887 | $0.00004777 | $56,741 | - |