Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00008721 | $0.00008638 | $0.00008901 | $0.00008746 | $133,107 | - |
| Jun-19 2025 | $0.00008679 | $0.00008651 | $0.00008902 | $0.00008812 | $134,112 | - |
| Jun-18 2025 | $0.00008842 | $0.00008641 | $0.00008902 | $0.00008851 | $138,780 | - |
| Jun-17 2025 | $0.0000872 | $0.0000864 | $0.00008881 | $0.00008722 | $126,686 | - |
| Jun-16 2025 | $0.00008873 | $0.00008643 | $0.0000888 | $0.00008871 | $139,790 | - |
| Jun-15 2025 | $0.00008711 | $0.00008643 | $0.00008862 | $0.00008853 | $130,832 | - |
| Jun-14 2025 | $0.00008702 | $0.00008652 | $0.00008903 | $0.00008673 | $132,431 | - |
| Jun-13 2025 | $0.00008773 | $0.00008642 | $0.00008902 | $0.00008742 | $133,157 | - |
| Jun-12 2025 | $0.00008861 | $0.00008639 | $0.00008879 | $0.00008711 | $136,109 | - |
| Jun-11 2025 | $0.00008821 | $0.00008639 | $0.00008868 | $0.00008809 | $134,598 | - |
| Jun-10 2025 | $0.00008809 | $0.00008638 | $0.00008887 | $0.00008751 | $128,128 | - |
| Jun-09 2025 | $0.00008792 | $0.00008653 | $0.00008882 | $0.00008859 | $124,016 | - |
| Jun-08 2025 | $0.0000874 | $0.00008643 | $0.00008902 | $0.00008843 | $136,444 | - |
| Jun-07 2025 | $0.00008655 | $0.00008655 | $0.00008906 | $0.00008707 | $97,303 | - |
| Jun-06 2025 | $0.00008676 | $0.00008643 | $0.00008905 | $0.00008643 | $98,979 | - |