Cap Mercado $2.55T
-2.14%
Volume 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004567 | $0.00004526 | $0.00004567 | $0.00004536 | $55,561 | - |
| Feb-07 2026 | $0.00004536 | $0.00004534 | $0.00004567 | $0.00004557 | $55,580 | - |
| Feb-06 2026 | $0.00004525 | $0.00004525 | $0.00004883 | $0.00004883 | $52,441 | - |
| Feb-05 2026 | $0.00004751 | $0.0000472 | $0.00004891 | $0.00004769 | $49,608 | - |
| Feb-04 2026 | $0.00004759 | $0.00004719 | $0.00004874 | $0.00004763 | $53,016 | - |
| Feb-03 2026 | $0.00004784 | $0.00004725 | $0.00004885 | $0.00004855 | $49,380 | - |
| Feb-02 2026 | $0.00004866 | $0.00004715 | $0.00004896 | $0.00004867 | $56,923 | - |
| Feb-01 2026 | $0.00004735 | $0.00004715 | $0.00004894 | $0.00004765 | $55,059 | - |
| Jan-31 2026 | $0.00004763 | $0.00004711 | $0.00004892 | $0.00004832 | $52,800 | - |
| Jan-30 2026 | $0.00004812 | $0.00004711 | $0.00004891 | $0.00004711 | $52,952 | - |
| Jan-29 2026 | $0.00004862 | $0.00004722 | $0.00004882 | $0.00004722 | $52,335 | - |
| Jan-28 2026 | $0.00004842 | $0.00004714 | $0.00004896 | $0.00004883 | $58,926 | - |
| Jan-27 2026 | $0.00004794 | $0.00004723 | $0.00004894 | $0.00004894 | $54,578 | - |
| Jan-26 2026 | $0.00004874 | $0.00004715 | $0.00004895 | $0.00004764 | $55,653 | - |
| Jan-25 2026 | $0.00004854 | $0.00004742 | $0.00004892 | $0.00004792 | $54,809 | - |