Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000547 | $0.0000537 | $0.00005561 | $0.0000556 | $55,047 | - |
| Oct-28 2025 | $0.0000556 | $0.00005368 | $0.0000556 | $0.00005549 | $52,185 | - |
| Oct-27 2025 | $0.00005451 | $0.00005369 | $0.00005549 | $0.00005479 | $54,308 | - |
| Oct-26 2025 | $0.0000545 | $0.00005371 | $0.0000555 | $0.00005541 | $49,741 | - |
| Oct-25 2025 | $0.000055 | $0.0000537 | $0.00005743 | $0.00005743 | $54,574 | - |
| Oct-24 2025 | $0.00005612 | $0.00005571 | $0.00005989 | $0.00005871 | $55,149 | - |
| Oct-23 2025 | $0.00005881 | $0.00005872 | $0.00006091 | $0.00006041 | $51,122 | - |
| Oct-22 2025 | $0.00006089 | $0.00005912 | $0.00006102 | $0.00006012 | $53,550 | - |
| Oct-21 2025 | $0.0000606 | $0.000059 | $0.00006101 | $0.00005922 | $52,404 | - |
| Oct-20 2025 | $0.00006001 | $0.00005891 | $0.00006101 | $0.00005962 | $48,452 | - |
| Oct-19 2025 | $0.00005942 | $0.0000589 | $0.00006072 | $0.00006071 | $52,313 | - |
| Oct-18 2025 | $0.00005922 | $0.00005922 | $0.00006102 | $0.00006007 | $47,261 | - |
| Oct-17 2025 | $0.00005978 | $0.00005805 | $0.00006227 | $0.00006176 | $51,567 | - |
| Oct-16 2025 | $0.0000617 | $0.00005494 | $0.00006504 | $0.00005494 | $53,496 | - |
| Oct-15 2025 | $0.00005532 | $0.00005495 | $0.00005674 | $0.00005542 | $51,388 | - |