Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00005961 | $0.00005922 | $0.00006121 | $0.00006082 | $45,791 | - |
| Oct-05 2025 | $0.00005951 | $0.00005931 | $0.0000612 | $0.00005931 | $49,388 | - |
| Oct-04 2025 | $0.00005991 | $0.00005922 | $0.00006122 | $0.00006013 | $50,992 | - |
| Oct-03 2025 | $0.00006112 | $0.00005923 | $0.00006113 | $0.00006033 | $52,105 | - |
| Oct-02 2025 | $0.00006022 | $0.00005942 | $0.00006124 | $0.00006124 | $49,759 | - |
| Oct-01 2025 | $0.00006103 | $0.00005921 | $0.00006112 | $0.0000606 | $54,975 | - |
| Sep-30 2025 | $0.0000592 | $0.0000592 | $0.00006464 | $0.00006453 | $50,092 | - |
| Sep-29 2025 | $0.00006372 | $0.0000625 | $0.0000646 | $0.00006295 | $50,658 | - |
| Sep-28 2025 | $0.0000647 | $0.0000647 | $0.00007131 | $0.00007002 | $51,202 | - |
| Sep-27 2025 | $0.00007042 | $0.00006912 | $0.0000714 | $0.00007121 | $49,532 | - |
| Sep-26 2025 | $0.00007111 | $0.00006927 | $0.00007675 | $0.00007572 | $50,922 | - |
| Sep-25 2025 | $0.00007562 | $0.00007463 | $0.00007917 | $0.0000778 | $45,175 | - |
| Sep-24 2025 | $0.00007849 | $0.00007741 | $0.00008233 | $0.00008141 | $47,130 | - |
| Sep-23 2025 | $0.00008183 | $0.00008022 | $0.00008275 | $0.00008216 | $48,207 | - |
| Sep-22 2025 | $0.00008196 | $0.00008025 | $0.00008266 | $0.00008144 | $52,913 | - |