Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004814 | $0.00004724 | $0.00004895 | $0.00004744 | $58,059 | - |
| Dec-29 2025 | $0.00004834 | $0.00004716 | $0.00004894 | $0.00004846 | $51,151 | - |
| Dec-28 2025 | $0.00004846 | $0.00004726 | $0.00004896 | $0.00004896 | $57,168 | - |
| Dec-27 2025 | $0.00004896 | $0.00004716 | $0.00004896 | $0.00004866 | $52,922 | - |
| Dec-26 2025 | $0.00004716 | $0.00004715 | $0.00004897 | $0.00004877 | $58,830 | - |
| Dec-25 2025 | $0.00004847 | $0.00004716 | $0.00004887 | $0.00004796 | $54,239 | - |
| Dec-24 2025 | $0.00004796 | $0.00004717 | $0.00004896 | $0.00004847 | $53,443 | - |
| Dec-23 2025 | $0.00004817 | $0.00004728 | $0.00004897 | $0.00004817 | $58,328 | - |
| Dec-22 2025 | $0.00004816 | $0.00004727 | $0.00004898 | $0.00004789 | $56,667 | - |
| Dec-21 2025 | $0.00004848 | $0.00004718 | $0.00004899 | $0.00004828 | $56,860 | - |
| Dec-20 2025 | $0.00004858 | $0.00004727 | $0.00004897 | $0.00004897 | $55,797 | - |
| Dec-19 2025 | $0.00004777 | $0.00004717 | $0.00004897 | $0.00004797 | $54,687 | - |
| Dec-18 2025 | $0.00004887 | $0.00004717 | $0.00004887 | $0.00004868 | $58,011 | - |
| Dec-17 2025 | $0.00004828 | $0.00004728 | $0.00004898 | $0.0000478 | $53,041 | - |
| Dec-16 2025 | $0.00004889 | $0.00004719 | $0.00004899 | $0.00004719 | $53,497 | - |