Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008154 | $0.0000803 | $0.00008272 | $0.00008142 | $47,762 | - |
| Sep-11 2025 | $0.00008214 | $0.00008054 | $0.00008262 | $0.0000824 | $49,269 | - |
| Sep-10 2025 | $0.00008307 | $0.00008053 | $0.00008347 | $0.00008264 | $55,023 | - |
| Sep-09 2025 | $0.00008184 | $0.0000802 | $0.00008258 | $0.00008079 | $54,246 | - |
| Sep-08 2025 | $0.0000813 | $0.0000802 | $0.0000827 | $0.0000823 | $53,417 | - |
| Sep-07 2025 | $0.00008059 | $0.00008021 | $0.0000826 | $0.00008122 | $47,182 | - |
| Sep-06 2025 | $0.00008172 | $0.00008018 | $0.00008262 | $0.00008239 | $50,476 | - |
| Sep-05 2025 | $0.0000814 | $0.0000802 | $0.0000827 | $0.00008051 | $51,175 | - |
| Sep-04 2025 | $0.00008081 | $0.00008024 | $0.00008273 | $0.00008033 | $50,641 | - |
| Sep-03 2025 | $0.00008184 | $0.00008028 | $0.00008277 | $0.00008119 | $55,734 | - |
| Sep-02 2025 | $0.00008109 | $0.00008021 | $0.00008278 | $0.00008183 | $53,253 | - |
| Sep-01 2025 | $0.00008078 | $0.00008057 | $0.00008254 | $0.0000806 | $51,247 | - |
| Aug-31 2025 | $0.0000804 | $0.00008032 | $0.00008273 | $0.00008273 | $48,592 | - |
| Aug-30 2025 | $0.00008211 | $0.0000805 | $0.00008271 | $0.00008171 | $52,646 | - |
| Aug-29 2025 | $0.00008162 | $0.0000799 | $0.0000833 | $0.0000808 | $50,352 | - |