Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008117 | $0.00007955 | $0.00008298 | $0.00008034 | $53,866 | - |
| Aug-20 2025 | $0.00008195 | $0.00007945 | $0.00008353 | $0.00008089 | $51,219 | - |
| Aug-19 2025 | $0.00008168 | $0.00007968 | $0.00008295 | $0.00008085 | $56,313 | - |
| Aug-18 2025 | $0.00008226 | $0.00007989 | $0.00008291 | $0.00008146 | $49,822 | - |
| Aug-17 2025 | $0.00008205 | $0.00008021 | $0.00008293 | $0.00008232 | $48,875 | - |
| Aug-16 2025 | $0.00008176 | $0.00007992 | $0.00008328 | $0.00008001 | $52,149 | - |
| Aug-15 2025 | $0.00008091 | $0.00007988 | $0.00008271 | $0.00008141 | $50,739 | - |
| Aug-14 2025 | $0.00008111 | $0.00007951 | $0.00008348 | $0.00008127 | $53,091 | - |
| Aug-13 2025 | $0.00008219 | $0.00007954 | $0.00008272 | $0.00008182 | $50,708 | - |
| Aug-12 2025 | $0.00008043 | $0.00007948 | $0.00008351 | $0.00007989 | $51,236 | - |
| Aug-11 2025 | $0.00008056 | $0.00007979 | $0.00008329 | $0.00008061 | $50,531 | - |
| Aug-10 2025 | $0.00008132 | $0.0000795 | $0.0000827 | $0.00007973 | $54,061 | - |
| Aug-09 2025 | $0.000082 | $0.00007941 | $0.0000826 | $0.0000825 | $55,866 | - |
| Aug-08 2025 | $0.0000798 | $0.00007961 | $0.00008234 | $0.00007971 | $46,239 | - |
| Aug-07 2025 | $0.00008262 | $0.00007951 | $0.00008351 | $0.00008051 | $52,509 | - |