Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.171134 | $0.164613 | $0.190078 | $0.18726 | $10,563,458 | $170,953,865 |
| Sep-08 2025 | $0.191038 | $0.164605 | $0.196684 | $0.173637 | $11,806,444 | $190,836,516 |
| Sep-07 2025 | $0.168514 | $0.156696 | $0.170109 | $0.168376 | $9,714,395 | $168,336,566 |
| Sep-06 2025 | $0.164617 | $0.159072 | $0.191088 | $0.184087 | $13,262,414 | $164,443,825 |
| Sep-05 2025 | $0.186647 | $0.186647 | $0.218077 | $0.207914 | $17,105,563 | $186,450,156 |
| Sep-04 2025 | $0.211502 | $0.185287 | $0.223387 | $0.200738 | $25,498,500 | $211,278,802 |
| Sep-03 2025 | $0.184935 | $0.152066 | $0.204769 | $0.167019 | $28,900,962 | $184,740,654 |
| Sep-02 2025 | $0.173909 | $0.1334 | $0.173909 | $0.134113 | $14,356,507 | $173,725,463 |
| Sep-01 2025 | $0.130921 | $0.125716 | $0.143502 | $0.143502 | $14,304,520 | $130,782,829 |
| Aug-31 2025 | $0.151548 | $0.143148 | $0.157415 | $0.145642 | $8,841,743 | $151,388,355 |
| Aug-30 2025 | $0.135473 | $0.133674 | $0.159885 | $0.159381 | $12,450,669 | $135,330,265 |
| Aug-29 2025 | $0.154498 | $0.148739 | $0.186769 | $0.186769 | $16,773,382 | $154,335,926 |
| Aug-28 2025 | $0.184397 | $0.172483 | $0.189724 | $0.174239 | $13,449,440 | $184,202,598 |
| Aug-27 2025 | $0.178512 | $0.178125 | $0.209074 | $0.208316 | $12,704,007 | $178,323,778 |
| Aug-26 2025 | $0.210234 | $0.190504 | $0.216487 | $0.202652 | $12,134,820 | $210,012,481 |