Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016017 | $0.015865 | $0.017605 | $0.016738 | $1,248,894 | $15,999,729 |
| Feb-21 2026 | $0.016699 | $0.016699 | $0.018532 | $0.018532 | $1,457,647 | $16,680,856 |
| Feb-20 2026 | $0.01891 | $0.016652 | $0.01891 | $0.016652 | $1,766,675 | $18,889,887 |
| Feb-19 2026 | $0.017425 | $0.015881 | $0.017791 | $0.016004 | $1,775,889 | $17,406,385 |
| Feb-18 2026 | $0.015685 | $0.014985 | $0.017399 | $0.015066 | $1,942,824 | $15,668,235 |
| Feb-17 2026 | $0.015019 | $0.015019 | $0.016024 | $0.015308 | $1,624,966 | $15,003,148 |
| Feb-16 2026 | $0.014943 | $0.014721 | $0.015572 | $0.014893 | $1,313,211 | $14,926,631 |
| Feb-15 2026 | $0.014859 | $0.014859 | $0.016848 | $0.016807 | $1,607,503 | $14,843,050 |
| Feb-14 2026 | $0.017192 | $0.014479 | $0.017192 | $0.014974 | $2,163,776 | $17,173,318 |
| Feb-13 2026 | $0.015117 | $0.01423 | $0.01569 | $0.014424 | $1,712,322 | $15,101,154 |
| Feb-12 2026 | $0.014449 | $0.014306 | $0.015314 | $0.014921 | $1,516,909 | $14,433,243 |
| Feb-11 2026 | $0.015004 | $0.014659 | $0.015686 | $0.015542 | $1,487,310 | $14,988,089 |
| Feb-10 2026 | $0.015537 | $0.015531 | $0.016397 | $0.016226 | $1,459,520 | $15,520,146 |
| Feb-09 2026 | $0.016553 | $0.016009 | $0.016957 | $0.016451 | $1,320,372 | $16,534,612 |
| Feb-08 2026 | $0.016845 | $0.01667 | $0.017453 | $0.016711 | $1,405,134 | $16,827,079 |