Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.032226 | $0.028607 | $0.032325 | $0.028636 | $2,615,136 | $32,190,824 |
| Jan-12 2026 | $0.028776 | $0.028776 | $0.031264 | $0.029503 | $2,236,808 | $28,744,278 |
| Jan-11 2026 | $0.029052 | $0.028841 | $0.030444 | $0.028841 | $2,079,254 | $29,020,652 |
| Jan-10 2026 | $0.028901 | $0.028793 | $0.031037 | $0.03045 | $2,421,610 | $28,869,311 |
| Jan-09 2026 | $0.03056 | $0.030182 | $0.032224 | $0.032025 | $2,132,428 | $30,526,689 |
| Jan-08 2026 | $0.032345 | $0.030223 | $0.033875 | $0.032357 | $2,660,523 | $32,309,672 |
| Jan-07 2026 | $0.032788 | $0.03229 | $0.036317 | $0.036317 | $3,328,316 | $32,752,056 |
| Jan-06 2026 | $0.0357 | $0.035245 | $0.037997 | $0.036855 | $3,596,378 | $35,660,447 |
| Jan-05 2026 | $0.038227 | $0.03536 | $0.039393 | $0.039393 | $3,754,158 | $38,184,775 |
| Jan-04 2026 | $0.03861 | $0.031918 | $0.03901 | $0.03379 | $6,120,181 | $38,567,987 |
| Jan-03 2026 | $0.033768 | $0.030864 | $0.035269 | $0.032273 | $3,627,312 | $33,730,648 |
| Jan-02 2026 | $0.033485 | $0.027888 | $0.033485 | $0.031495 | $6,286,911 | $33,448,576 |
| Jan-01 2026 | $0.026581 | $0.024607 | $0.026581 | $0.024607 | $3,261,751 | $26,551,880 |
| Dec-31 2025 | $0.025559 | $0.025559 | $0.028761 | $0.027356 | $2,602,909 | $25,530,675 |
| Dec-30 2025 | $0.02743 | $0.026875 | $0.028851 | $0.026875 | $2,367,304 | $27,399,837 |