Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
TROLL (SOL) TROLL

Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.17868 $0.147716 $0.187713 $0.161666 $17,596,620 $178,498,816
Aug-18 2025 $0.170711 $0.160276 $0.184075 $0.184075 $16,386,000 $170,537,115
Aug-17 2025 $0.188005 $0.164987 $0.209052 $0.164987 $18,365,187 $187,813,523
Aug-16 2025 $0.167823 $0.167434 $0.190772 $0.190772 $11,196,700 $167,652,747
Aug-15 2025 $0.181478 $0.143852 $0.181478 $0.168547 $21,963,425 $181,293,545
Aug-14 2025 $0.157175 $0.15627 $0.189347 $0.170169 $27,447,051 $157,015,377
Aug-13 2025 $0.167167 $0.138699 $0.171134 $0.15475 $38,239,470 $166,997,088
Aug-12 2025 $0.154709 $0.152357 $0.1806 $0.17443 $28,042,124 $154,552,016
Aug-11 2025 $0.171287 $0.16916 $0.205473 $0.205473 $26,969,721 $171,112,554
Aug-10 2025 $0.217959 $0.191817 $0.221959 $0.215581 $24,259,439 $217,737,185
Aug-09 2025 $0.209951 $0.209951 $0.245393 $0.213108 $32,667,683 $209,737,539
Aug-08 2025 $0.213018 $0.155978 $0.221543 $0.169544 $40,279,690 $212,801,108
Aug-07 2025 $0.155367 $0.140821 $0.190681 $0.190681 $36,151,348 $155,209,396
Aug-06 2025 $0.186116 $0.14947 $0.199031 $0.14947 $51,422,242 $185,926,563
Aug-05 2025 $0.147739 $0.093239 $0.161704 $0.097742 $49,982,798 $147,588,933

Análise histórica e de mercado do preço de TROLL (SOL) (TROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 23-04-2025.