Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.025468 | $0.0244 | $0.02781 | $0.026858 | $9,705,415 | $25,443,378 |
| May-25 2025 | $0.026707 | $0.018632 | $0.026707 | $0.024263 | $11,387,593 | $26,680,657 |
| May-24 2025 | $0.024593 | $0.019415 | $0.024593 | $0.019415 | $11,466,821 | $24,568,272 |
| May-23 2025 | $0.018547 | $0.01665 | $0.022112 | $0.017437 | $16,495,647 | $18,529,144 |
| May-22 2025 | $0.017622 | $0.012965 | $0.018495 | $0.013295 | $15,004,792 | $17,605,081 |
| May-21 2025 | $0.014014 | $0.01339 | $0.016301 | $0.013479 | $13,582,699 | $14,000,670 |
| May-20 2025 | $0.012449 | $0.010483 | $0.013088 | $0.010739 | $8,745,034 | $12,437,109 |
| May-19 2025 | $0.010937 | $0.010541 | $0.011938 | $0.011938 | $8,443,485 | $10,926,823 |
| May-18 2025 | $0.011158 | $0.01019 | $0.013052 | $0.01019 | $10,409,726 | $11,147,678 |
| May-17 2025 | $0.010161 | $0.00946789 | $0.012664 | $0.01164 | $11,496,708 | $10,151,204 |
| May-16 2025 | $0.011715 | $0.011715 | $0.016214 | $0.01338 | $9,778,365 | $11,704,157 |
| May-15 2025 | $0.013086 | $0.011579 | $0.013853 | $0.012057 | $13,702,398 | $13,073,713 |
| May-14 2025 | $0.013244 | $0.012592 | $0.017226 | $0.017226 | $18,549,593 | $13,231,519 |
| May-13 2025 | $0.017807 | $0.0157 | $0.026728 | $0.026728 | $25,578,909 | $17,789,217 |
| May-12 2025 | $0.027019 | $0.02544 | $0.030751 | $0.027039 | $24,922,805 | $26,992,560 |