Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.020609 | $0.017408 | $0.020609 | $0.017854 | $2,464,695 | $20,586,385 |
| Feb-01 2026 | $0.017052 | $0.017052 | $0.018486 | $0.017887 | $1,858,859 | $17,033,226 |
| Jan-31 2026 | $0.017433 | $0.0172 | $0.019237 | $0.019075 | $2,638,137 | $17,414,191 |
| Jan-30 2026 | $0.019396 | $0.019268 | $0.020756 | $0.020756 | $2,349,612 | $19,375,276 |
| Jan-29 2026 | $0.020671 | $0.020074 | $0.022814 | $0.02274 | $2,448,182 | $20,648,783 |
| Jan-28 2026 | $0.023065 | $0.022606 | $0.024732 | $0.024452 | $2,277,076 | $23,040,266 |
| Jan-27 2026 | $0.024239 | $0.021348 | $0.025062 | $0.022248 | $3,342,094 | $24,212,715 |
| Jan-26 2026 | $0.022704 | $0.022216 | $0.02405 | $0.022216 | $2,639,878 | $22,678,821 |
| Jan-25 2026 | $0.02206 | $0.021154 | $0.025102 | $0.024294 | $4,567,139 | $22,036,052 |
| Jan-24 2026 | $0.024349 | $0.024227 | $0.027182 | $0.026573 | $3,615,583 | $24,322,449 |
| Jan-23 2026 | $0.026449 | $0.026449 | $0.032421 | $0.031596 | $4,825,520 | $26,419,732 |
| Jan-22 2026 | $0.033763 | $0.023207 | $0.033763 | $0.023207 | $12,531,242 | $33,726,434 |
| Jan-21 2026 | $0.023282 | $0.018642 | $0.025232 | $0.018642 | $5,016,289 | $23,256,596 |
| Jan-20 2026 | $0.018289 | $0.018141 | $0.024066 | $0.023606 | $6,037,292 | $18,268,943 |
| Jan-19 2026 | $0.023659 | $0.023603 | $0.024644 | $0.024554 | $2,871,425 | $23,633,573 |