Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.034095 | $0.031158 | $0.034298 | $0.032525 | $3,426,066 | $34,057,928 |
| Dec-02 2025 | $0.033003 | $0.029497 | $0.034085 | $0.029856 | $3,672,181 | $32,966,666 |
| Dec-01 2025 | $0.030412 | $0.028249 | $0.034027 | $0.034027 | $4,871,817 | $30,378,246 |
| Nov-30 2025 | $0.035488 | $0.035488 | $0.037648 | $0.035931 | $3,109,448 | $35,449,498 |
| Nov-29 2025 | $0.035736 | $0.03538 | $0.038397 | $0.038033 | $3,587,980 | $35,696,844 |
| Nov-28 2025 | $0.038278 | $0.038278 | $0.042133 | $0.039748 | $3,472,191 | $38,235,588 |
| Nov-27 2025 | $0.038674 | $0.038674 | $0.042258 | $0.040832 | $4,239,021 | $38,631,897 |
| Nov-26 2025 | $0.04234 | $0.038707 | $0.043514 | $0.042114 | $4,629,245 | $42,293,143 |
| Nov-25 2025 | $0.042161 | $0.04084 | $0.043641 | $0.04253 | $3,833,434 | $42,115,130 |
| Nov-24 2025 | $0.042651 | $0.037425 | $0.043614 | $0.038681 | $4,495,676 | $42,604,529 |
| Nov-23 2025 | $0.039778 | $0.037964 | $0.043363 | $0.038399 | $3,581,771 | $39,734,746 |
| Nov-22 2025 | $0.038035 | $0.036326 | $0.039482 | $0.036326 | $3,994,691 | $37,992,878 |
| Nov-21 2025 | $0.035087 | $0.034676 | $0.038864 | $0.038841 | $4,513,093 | $35,048,797 |
| Nov-20 2025 | $0.039598 | $0.036692 | $0.04606 | $0.038798 | $7,055,029 | $39,554,934 |
| Nov-19 2025 | $0.038452 | $0.034263 | $0.039017 | $0.038886 | $5,205,805 | $38,409,834 |