Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.086931 | $0.082033 | $0.088754 | $0.084723 | $5,466,060 | $86,839,449 |
| Oct-23 2025 | $0.083817 | $0.081788 | $0.08948 | $0.081788 | $6,448,676 | $83,728,900 |
| Oct-22 2025 | $0.080972 | $0.077785 | $0.091269 | $0.089872 | $8,786,070 | $80,887,226 |
| Oct-21 2025 | $0.090129 | $0.087995 | $0.099268 | $0.095996 | $8,655,535 | $90,034,186 |
| Oct-20 2025 | $0.093862 | $0.091798 | $0.105865 | $0.095807 | $7,476,704 | $93,763,533 |
| Oct-19 2025 | $0.096003 | $0.094128 | $0.102771 | $0.098552 | $6,797,852 | $95,902,211 |
| Oct-18 2025 | $0.098819 | $0.084522 | $0.098819 | $0.084522 | $9,990,794 | $98,715,299 |
| Oct-17 2025 | $0.090634 | $0.077909 | $0.095709 | $0.091622 | $10,112,070 | $90,539,121 |
| Oct-16 2025 | $0.092941 | $0.091848 | $0.104638 | $0.09698 | $9,780,985 | $92,843,227 |
| Oct-15 2025 | $0.099624 | $0.098191 | $0.117842 | $0.111802 | $7,879,864 | $99,519,310 |
| Oct-14 2025 | $0.112585 | $0.10432 | $0.127262 | $0.127262 | $9,906,740 | $112,466,790 |
| Oct-13 2025 | $0.128479 | $0.107526 | $0.128479 | $0.113426 | $9,872,691 | $128,344,075 |
| Oct-12 2025 | $0.114091 | $0.084076 | $0.123223 | $0.085594 | $11,447,260 | $113,971,260 |
| Oct-11 2025 | $0.086893 | $0.080808 | $0.106808 | $0.100357 | $13,836,192 | $86,801,312 |
| Oct-10 2025 | $0.10564 | $0.096235 | $0.131411 | $0.1295 | $13,243,591 | $105,528,610 |