Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TriumphX (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-15 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-14 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-13 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-12 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-11 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-10 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-09 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-08 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-07 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-06 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-05 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-03 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-02 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |