Cap Mercado $2.38T
-95.34%
Volume 24h $134.46B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TriumphX (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00062055 | $0.00061788 | $0.00063108 | $0.00062815 | - | $3,178,589 |
| Jul-01 2024 | $0.0006297 | $0.00062518 | $0.00063582 | $0.00062518 | - | $3,225,451 |
| Jun-30 2024 | $0.00062781 | $0.00060663 | $0.00062781 | $0.00060883 | - | $3,215,788 |
| Jun-29 2024 | $0.00060934 | $0.00060342 | $0.00061037 | $0.00060342 | - | $3,121,173 |
| Jun-28 2024 | $0.00060291 | $0.00060072 | $0.0006196 | $0.00061611 | - | $3,088,224 |
| Jun-27 2024 | $0.00061546 | $0.00060693 | $0.00062269 | $0.0006078 | - | $3,152,518 |
| Jun-26 2024 | $0.00060898 | $0.0006074 | $0.00062291 | $0.0006178 | - | $3,119,320 |
| Jun-25 2024 | $0.00061745 | $0.00060275 | $0.00062084 | $0.00060275 | - | $3,162,730 |
| Jun-24 2024 | $0.00060151 | $0.00059432 | $0.00063197 | $0.00063052 | - | $3,081,069 |
| Jun-23 2024 | $0.00063636 | $0.00063609 | $0.00064458 | $0.00064318 | - | $3,259,590 |
| Jun-22 2024 | $0.00064293 | $0.00064132 | $0.0006438 | $0.00064138 | - | $3,293,211 |
| Jun-21 2024 | $0.00064171 | $0.00063662 | $0.00064883 | $0.0006478 | - | $3,286,986 |
| Jun-20 2024 | $0.00064981 | $0.00064727 | $0.00066325 | $0.00064839 | - | $3,328,491 |
| Jun-19 2024 | $0.00064866 | $0.00064804 | $0.0006556 | $0.00065019 | - | $3,322,578 |
| Jun-18 2024 | $0.00065121 | $0.00064359 | $0.00066392 | $0.00066392 | - | $3,335,647 |