Cap Mercado $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TriumphX (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00063948 | $0.00063719 | $0.00064321 | $0.00064047 | - | $3,275,572 |
| Aug-23 2024 | $0.000642 | $0.00060548 | $0.00064456 | $0.00060548 | - | $3,288,492 |
| Aug-22 2024 | $0.00060337 | $0.00060291 | $0.00061296 | $0.00061147 | - | $3,090,591 |
| Aug-21 2024 | $0.00061263 | $0.00059047 | $0.00061615 | $0.00059162 | - | $3,138,015 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.00061059 | $0.00059443 | - | $3,037,241 |
| Aug-19 2024 | $0.00059146 | $0.00058099 | $0.00059146 | $0.00058324 | - | $3,029,591 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.0006019 | $0.00059482 | - | $3,037,891 |
| Aug-17 2024 | $0.00059381 | $0.00058877 | $0.00059634 | $0.00058877 | - | $3,041,619 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059607 | $0.00057562 | - | $3,014,144 |
| Aug-15 2024 | $0.00057607 | $0.00056876 | $0.00059661 | $0.00058864 | - | $2,950,757 |
| Aug-14 2024 | $0.00058962 | $0.00058781 | $0.00061398 | $0.00060669 | - | $3,020,169 |
| Aug-13 2024 | $0.00060509 | $0.00058655 | $0.00061399 | $0.00059525 | - | $3,099,405 |
| Aug-12 2024 | $0.00059283 | $0.00058214 | $0.00060257 | $0.00058843 | - | $3,036,612 |
| Aug-11 2024 | $0.00058815 | $0.00058432 | $0.00061345 | $0.00061158 | - | $3,012,663 |
| Aug-10 2024 | $0.00060866 | $0.00060319 | $0.00061127 | $0.00060898 | - | $3,117,702 |