Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TripCandy (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00103101 | $0.00103083 | $0.00103131 | $0.00103099 | $23 | $215,876 |
| May-31 2024 | $0.00103162 | $0.00103074 | $0.00103193 | $0.00103178 | $23 | $216,004 |
| May-30 2024 | $0.00103176 | $0.00103066 | $0.00103193 | $0.00103066 | $23 | $216,034 |
| May-29 2024 | $0.00103093 | $0.00103079 | $0.0010314 | $0.00103079 | $23 | $215,860 |
| May-28 2024 | $0.00103109 | $0.00103057 | $0.00103159 | $0.0010312 | $23 | $215,894 |
| May-27 2024 | $0.00103104 | $0.00103082 | $0.00103173 | $0.00103142 | $23 | $215,883 |
| May-26 2024 | $0.00103154 | $0.00103131 | $0.00103189 | $0.00103189 | $23 | $215,989 |
| May-25 2024 | $0.00103186 | $0.00069272 | $0.00103204 | $0.00069285 | $23 | $216,056 |
| May-24 2024 | $0.00069287 | $0.00069253 | $0.00069327 | $0.00069268 | $1 | $145,076 |
| May-23 2024 | $0.00069286 | $0.0006924 | $0.00069321 | $0.00069265 | $1 | $145,074 |
| May-22 2024 | $0.00069278 | $0.00069271 | $0.00069317 | $0.00069284 | $1 | $145,057 |
| May-21 2024 | $0.00069296 | $0.00045963 | $0.00069296 | $0.00046006 | $1 | $145,094 |
| May-20 2024 | $0.00046017 | $0.00045996 | $0.00046034 | $0.00046002 | $18 | $96,352 |
| May-19 2024 | $0.00045999 | $0.00045996 | $0.00046016 | $0.00046008 | $18 | $96,315 |
| May-18 2024 | $0.00046012 | $0.00046009 | $0.00046038 | $0.00046017 | $18 | $96,341 |