Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trinity Network Credit (TNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-21 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-20 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.00001141 | $0.000019 | $0.00001141 | - | - |
| Jun-15 2025 | $0.00001093 | $0.00001002 | $0.00002649 | $0.00002649 | $27,924 | - |
| Jun-14 2025 | $0.000028 | $0.00002001 | $0.00004333 | $0.00003212 | $18,998 | - |
| Jun-13 2025 | $0.00004171 | $0.00002594 | $0.00006264 | $0.00003026 | $62,978 | - |
| Jun-12 2025 | $0.00003279 | $0.00002528 | $0.00003319 | $0.00003319 | $19,956 | - |
| Jun-11 2025 | $0.00003555 | $0.00002459 | $0.00006299 | $0.00003054 | $35,738 | - |
| Jun-10 2025 | $0.00003242 | $0.00003242 | $0.00010291 | $0.00010291 | $45,225 | - |
| Jun-09 2025 | $0.00009209 | $0.00009209 | $0.00011197 | $0.00011128 | $92,430 | - |
| Jun-08 2025 | $0.00011114 | $0.00011114 | $0.00011438 | $0.00011359 | $100,823 | - |