Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tria (TRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015312 | $0.01452 | $0.016016 | $0.016016 | $8,502,868 | $33,038,453 |
| Feb-21 2026 | $0.016236 | $0.016057 | $0.017295 | $0.017071 | $11,074,338 | $35,033,518 |
| Feb-20 2026 | $0.016837 | $0.015248 | $0.017224 | $0.015875 | $16,485,034 | $36,329,931 |
| Feb-19 2026 | $0.015738 | $0.015098 | $0.016352 | $0.015882 | $19,796,726 | $33,959,066 |
| Feb-18 2026 | $0.016002 | $0.015719 | $0.018269 | $0.017321 | $14,252,527 | $34,528,838 |
| Feb-17 2026 | $0.017312 | $0.015665 | $0.017553 | $0.016947 | $27,224,350 | $37,355,475 |
| Feb-16 2026 | $0.016812 | $0.015928 | $0.018058 | $0.017399 | $407,449,301 | $36,276,588 |
| Feb-15 2026 | $0.017117 | $0.016208 | $0.02069 | $0.02069 | $172,110,148 | $36,934,058 |
| Feb-14 2026 | $0.020921 | $0.018179 | $0.020921 | $0.020402 | $90,039,677 | $45,141,900 |
| Feb-13 2026 | $0.020169 | $0.016497 | $0.020169 | $0.016497 | $143,609,002 | $43,520,077 |
| Feb-12 2026 | $0.016599 | $0.015477 | $0.018774 | $0.01624 | $90,257,500 | $35,815,198 |
| Feb-11 2026 | $0.015926 | $0.013642 | $0.016558 | $0.014783 | $253,245,778 | $34,363,406 |
| Feb-10 2026 | $0.014679 | $0.014067 | $0.017527 | $0.017386 | $277,267,995 | $31,674,125 |
| Feb-09 2026 | $0.017439 | $0.015782 | $0.01891 | $0.016904 | $246,074,366 | $37,629,394 |
| Feb-08 2026 | $0.016972 | $0.015812 | $0.018619 | $0.018612 | $451,135,173 | $36,621,656 |