Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tria (TRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.023609 | $0.023609 | $0.028052 | $0.027544 | $11,419,675 | $50,941,318 |
| Apr-03 2026 | $0.027153 | $0.023479 | $0.027466 | $0.023911 | $14,604,583 | $58,587,596 |
| Apr-02 2026 | $0.023706 | $0.023706 | $0.027524 | $0.024853 | $10,104,113 | $51,150,653 |
| Apr-01 2026 | $0.024876 | $0.024876 | $0.029376 | $0.028551 | $9,760,774 | $53,675,091 |
| Mar-31 2026 | $0.028633 | $0.02804 | $0.031753 | $0.030607 | $11,821,587 | $61,782,562 |
| Mar-30 2026 | $0.029545 | $0.029333 | $0.036154 | $0.0336 | $15,795,840 | $63,748,803 |
| Mar-29 2026 | $0.033323 | $0.030791 | $0.033899 | $0.030791 | $14,515,666 | $71,900,078 |
| Mar-28 2026 | $0.030937 | $0.026081 | $0.031292 | $0.026081 | $20,667,726 | $66,751,934 |
| Mar-27 2026 | $0.026467 | $0.026467 | $0.031267 | $0.027065 | $18,667,184 | $57,108,366 |
| Mar-26 2026 | $0.027115 | $0.027115 | $0.033997 | $0.03193 | $456,813,602 | $58,506,307 |
| Mar-25 2026 | $0.031535 | $0.031057 | $0.036516 | $0.034913 | $31,183,188 | $68,042,683 |
| Mar-24 2026 | $0.035635 | $0.034698 | $0.04243 | $0.04243 | $33,837,219 | $76,888,882 |
| Mar-23 2026 | $0.042942 | $0.039639 | $0.04944 | $0.046597 | $45,055,447 | $92,654,868 |
| Mar-22 2026 | $0.048574 | $0.035868 | $0.048574 | $0.036433 | $31,677,472 | $104,808,464 |
| Mar-21 2026 | $0.036968 | $0.033713 | $0.037832 | $0.036367 | $13,612,495 | $79,764,961 |