Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrendingTool.io (SMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-14 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-13 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-12 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-11 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-10 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-09 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-08 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-07 2024 | $0.00410308 | $0.00410308 | $0.00446432 | $0.00446432 | $63 | - |
| Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |