Cap Mercado $2.22T
-4.58%
Volume 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrendingTool.io (SMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
| Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
| Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |
| Aug-18 2024 | $0.00481888 | $0.00481888 | $0.00481888 | $0.00481888 | - | - |
| Aug-17 2024 | $0.00481888 | $0.00481888 | $0.00534223 | $0.00534223 | $3 | - |
| Aug-16 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-14 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-13 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |