Cap Mercado $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrendingTool.io (SMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00534223 | $0.00534223 | $0.00549013 | $0.00549013 | $54 | - |
| Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
| Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
| Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
| Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |
| Aug-05 2024 | $0.00467451 | $0.00417531 | $0.00556248 | $0.00556248 | $24 | - |
| Aug-04 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-03 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-02 2024 | $0.00556248 | $0.00550776 | $0.00598991 | $0.00598991 | $50 | - |
| Aug-01 2024 | $0.00598991 | $0.00598991 | $0.00687489 | $0.00687489 | $3 | - |
| Jul-31 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-30 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-29 2024 | $0.00687489 | $0.00645245 | $0.00687489 | $0.00645245 | $6 | - |
| Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |