Cap Mercado $2.56T 0.25%
Volume 24h $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
Moedas 28.320 +18
Trocas 885
Última atualização 2 Minutos atrás
TrendingTool.io SMM

Preços históricos de TrendingTool.io (SMM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00687489 $0.00687489 $0.00687489 $0.00687489 - -
Jul-29 2024 $0.00687489 $0.00645245 $0.00687489 $0.00645245 $6 -
Jul-28 2024 $0.00645245 $0.00645245 $0.00645245 $0.00645245 - -
Jul-27 2024 $0.00645245 $0.00645245 $0.00645245 $0.00645245 - -
Jul-26 2024 $0.00645245 $0.00618689 $0.00645245 $0.00636069 $10 -
Jul-25 2024 $0.00636069 $0.00636069 $0.00636069 $0.00636069 - -
Jul-24 2024 $0.00636069 $0.00636069 $0.00710477 $0.00710477 $198 -
Jul-23 2024 $0.00710477 $0.00710477 $0.0072508 $0.0072508 $1 -
Jul-22 2024 $0.0072508 $0.00712105 $0.00746232 $0.00712105 $2 -
Jul-21 2024 $0.00712105 $0.00694655 $0.00712105 $0.00700981 $38 -
Jul-20 2024 $0.00700981 $0.00637694 $0.00700981 $0.00637694 $26 -
Jul-19 2024 $0.00637694 $0.00637694 $0.00637694 $0.00637694 - -
Jul-18 2024 $0.00637694 $0.00637694 $0.00654059 $0.00654059 $43 -
Jul-17 2024 $0.00654059 $0.00654059 $0.00654059 $0.00654059 - -
Jul-16 2024 $0.00654059 $0.00654059 $0.00678479 $0.00661591 $57 -

Análise histórica e de mercado do preço de TrendingTool.io (SMM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 29-03-2024.