Cap Mercado $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trenches AI (TRENCHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000212 | $0.00021176 | $0.00021264 | $0.00021264 | - | - |
| Jul-11 2025 | $0.00021151 | $0.00021116 | $0.00021185 | $0.00021116 | $4,325 | - |
| Jul-10 2025 | $0.00021114 | $0.00021092 | $0.00021114 | $0.00021106 | - | - |
| Jul-09 2025 | $0.00021104 | $0.00021102 | $0.00021902 | $0.00021708 | - | - |
| Jul-08 2025 | $0.00021807 | $0.00021497 | $0.00021907 | $0.00021601 | $159,333 | - |
| Jul-07 2025 | $0.00021503 | $0.00021301 | $0.00023302 | $0.00021302 | $158,228 | - |
| Jul-06 2025 | $0.00021313 | $0.00020618 | $0.0002179 | $0.00021015 | $159,293 | - |
| Jul-05 2025 | $0.00021196 | $0.00019713 | $0.00022509 | $0.00022197 | $170,037 | - |
| Jul-04 2025 | $0.00022004 | $0.00021709 | $0.00025406 | $0.00025406 | $158,548 | - |
| Jul-03 2025 | $0.00025312 | $0.00024419 | $0.00027108 | $0.00024711 | $158,385 | - |
| Jul-02 2025 | $0.00024909 | $0.00024414 | $0.00025808 | $0.00024907 | $161,627 | - |
| Jul-01 2025 | $0.00025105 | $0.00024804 | $0.00026107 | $0.00026107 | $158,353 | - |
| Jun-30 2025 | $0.00026305 | $0.00025201 | $0.00026809 | $0.00026003 | $159,232 | - |
| Jun-29 2025 | $0.00026201 | $0.00025109 | $0.00026201 | $0.00025408 | $158,672 | - |
| Jun-28 2025 | $0.00025704 | $0.00023515 | $0.00026507 | $0.00023515 | $163,918 | - |