Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Trenches AI (TRENCHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00025522 | $0.00024606 | $0.000285 | $0.00025701 | $158,834 | - |
| Jun-19 2025 | $0.00025607 | $0.00024909 | $0.00026602 | $0.00025488 | $161,764 | - |
| Jun-18 2025 | $0.00025869 | $0.00022002 | $0.00026001 | $0.00025609 | $159,459 | - |
| Jun-17 2025 | $0.00025607 | $0.00025607 | $0.00026907 | $0.00025912 | $161,056 | - |
| Jun-16 2025 | $0.00026716 | $0.0002621 | $0.00028293 | $0.00026592 | $162,468 | - |
| Jun-15 2025 | $0.00026303 | $0.00022709 | $0.00026597 | $0.00022709 | $164,636 | - |
| Jun-14 2025 | $0.00022608 | $0.00022212 | $0.00023707 | $0.00023594 | $160,798 | - |
| Jun-13 2025 | $0.00023595 | $0.00021818 | $0.00024107 | $0.00023211 | $159,526 | - |
| Jun-12 2025 | $0.00024003 | $0.00023415 | $0.00025296 | $0.00025106 | $162,066 | - |
| Jun-11 2025 | $0.00025103 | $0.00024602 | $0.00026898 | $0.00024901 | $161,644 | - |
| Jun-10 2025 | $0.00024705 | $0.00023705 | $0.00025098 | $0.00024409 | $158,866 | - |
| Jun-09 2025 | $0.00024507 | $0.00023022 | $0.00024507 | $0.00023704 | $160,712 | - |
| Jun-08 2025 | $0.00023707 | $0.00022886 | $0.0002731 | $0.0002731 | $167,632 | - |
| Jun-07 2025 | $0.00022818 | $0.00022022 | $0.00022818 | $0.00022022 | $159,985 | - |
| Jun-06 2025 | $0.0002212 | $0.00021314 | $0.00023012 | $0.00021314 | $159,349 | - |