Cap Mercado $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $2.3513 | $2.3212 | $2.3561 | $2.3212 | $39 | - |
Jul-25 2024 | $2.3212 | $2.2862 | $2.4983 | $2.4498 | $102 | - |
Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |
Jul-21 2024 | $2.6586 | $2.5508 | $2.6669 | $2.6447 | $148 | - |
Jul-20 2024 | $2.6464 | $2.6208 | $2.7398 | $2.7397 | $74 | - |
Jul-19 2024 | $2.7400 | $2.5977 | $2.7575 | $2.6053 | $4 | - |
Jul-18 2024 | $2.6044 | $2.5985 | $2.6885 | $2.6876 | $5 | - |
Jul-17 2024 | $2.6877 | $2.6647 | $3.0395 | $2.9628 | - | - |
Jul-16 2024 | $2.9663 | $2.9648 | $3.8301 | $3.8301 | - | - |
Jul-15 2024 | $3.8301 | $3.8027 | $3.9843 | $3.9843 | $170 | - |
Jul-14 2024 | $3.9757 | $3.8966 | $3.9757 | $3.9398 | $68 | - |
Jul-13 2024 | $3.9401 | $3.7858 | $4.1364 | $3.7858 | $536 | - |
Jul-12 2024 | $3.7860 | $3.6358 | $3.7860 | $3.6840 | $277 | - |