Cap Mercado $2.25T
-1.29%
Volume 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.7245 | $1.7200 | $9.711 | $9.442 | - | - |
| Sep-30 2024 | $1.7986 | $1.7621 | $9.933 | $1.9613 | - | - |
| Sep-29 2024 | $1.9500 | $1.9231 | $2.0625 | $2.0622 | $0 | - |
| Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
| Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
| Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
| Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |
| Sep-24 2024 | $2.6964 | $2.6964 | $2.7882 | $2.7882 | $1 | - |
| Sep-23 2024 | $2.7897 | $2.7843 | $3.0144 | $2.9011 | $0 | - |
| Sep-22 2024 | $2.9002 | $2.9002 | $3.0053 | $3.0020 | - | - |
| Sep-21 2024 | $2.9993 | $2.9993 | $3.1795 | $3.1409 | $28 | - |
| Sep-20 2024 | $3.1413 | $3.1213 | $3.2029 | $3.1666 | $0 | - |
| Sep-19 2024 | $3.1665 | $3.0182 | $3.1665 | $3.0590 | - | - |
| Sep-18 2024 | $3.0585 | $3.0160 | $3.1086 | $3.0160 | - | - |
| Sep-17 2024 | $3.0159 | $2.9859 | $3.0353 | $3.0052 | $27 | - |