Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $3.0329 | $2.4329 | $3.2482 | $2.4330 | - | - |
Sep-10 2024 | $2.4323 | $2.3891 | $2.4323 | $2.3981 | - | - |
Sep-09 2024 | $2.3963 | $2.3636 | $2.4902 | $2.3827 | $50 | - |
Sep-08 2024 | $2.3822 | $2.3739 | $2.5423 | $2.5420 | - | - |
Sep-07 2024 | $2.5423 | $2.5423 | $3.1672 | $2.5737 | $38 | - |
Sep-06 2024 | $2.5738 | $2.5052 | $2.5744 | $2.5061 | $99 | - |
Sep-05 2024 | $2.5061 | $2.4594 | $2.5133 | $2.4603 | $0 | - |
Sep-04 2024 | $2.4598 | $2.3748 | $2.4632 | $2.4151 | $196 | - |
Sep-03 2024 | $2.4164 | $2.3537 | $2.4165 | $2.3537 | $136 | - |
Sep-02 2024 | $2.3534 | $2.3514 | $2.4747 | $2.4747 | $122 | - |
Sep-01 2024 | $2.4737 | $2.4718 | $2.4775 | $2.4756 | $0 | - |
Aug-31 2024 | $2.4757 | $2.4757 | $5.566 | $2.5047 | $4 | - |
Aug-30 2024 | $2.5046 | $2.4339 | $2.5046 | $2.4348 | $4 | - |
Aug-29 2024 | $2.4350 | $2.4350 | $2.4980 | $2.4826 | - | - |
Aug-28 2024 | $2.4816 | $2.4368 | $2.5269 | $2.4984 | $38 | - |