Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |
| Aug-14 2024 | $1.8089 | $1.7705 | $1.8390 | $1.7738 | - | - |
| Aug-13 2024 | $1.7736 | $1.6896 | $1.7790 | $1.6896 | - | - |
| Aug-12 2024 | $1.6895 | $1.6730 | $1.6954 | $1.6777 | $29 | - |
| Aug-11 2024 | $1.6778 | $1.6652 | $8.297 | $1.6652 | $65 | - |
| Aug-10 2024 | $1.6652 | $1.6486 | $1.7025 | $1.7025 | - | - |
| Aug-09 2024 | $1.7030 | $1.6750 | $1.7478 | $1.7468 | $273 | - |
| Aug-08 2024 | $1.7418 | $1.6643 | $1.7418 | $1.6643 | $8 | - |
| Aug-07 2024 | $1.6639 | $1.6581 | $1.7408 | $1.7339 | $1 | - |
| Aug-06 2024 | $1.7317 | $1.7311 | $2.0867 | $2.0522 | $234 | - |
| Aug-05 2024 | $2.0521 | $2.0437 | $2.1843 | $2.1297 | $113 | - |
| Aug-04 2024 | $2.1289 | $2.1268 | $2.1865 | $2.1648 | $14 | - |
| Aug-03 2024 | $2.1638 | $2.1587 | $2.1968 | $2.1884 | - | - |
| Aug-02 2024 | $2.1901 | $2.1898 | $2.3184 | $2.3184 | $8 | - |
| Aug-01 2024 | $2.3148 | $2.2687 | $2.3693 | $2.3637 | $115 | - |