Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.1791 | $2.1760 | $2.2408 | $2.2229 | - | - |
| Aug-22 2024 | $2.2231 | $2.1675 | $2.2253 | $2.1792 | $12 | - |
| Aug-21 2024 | $2.1793 | $2.1115 | $2.1795 | $2.1392 | $792 | - |
| Aug-20 2024 | $2.1394 | $2.1074 | $2.1681 | $2.1256 | $23 | - |
| Aug-19 2024 | $2.1249 | $2.0039 | $2.1249 | $2.0047 | $22 | - |
| Aug-18 2024 | $2.0036 | $1.9916 | $2.0236 | $1.9919 | - | - |
| Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |
| Aug-16 2024 | $1.8964 | $1.8839 | $1.9085 | $1.8870 | $13 | - |
| Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |
| Aug-14 2024 | $1.8089 | $1.7705 | $1.8390 | $1.7738 | - | - |
| Aug-13 2024 | $1.7736 | $1.6896 | $1.7790 | $1.6896 | - | - |
| Aug-12 2024 | $1.6895 | $1.6730 | $1.6954 | $1.6777 | $29 | - |
| Aug-11 2024 | $1.6778 | $1.6652 | $8.297 | $1.6652 | $65 | - |
| Aug-10 2024 | $1.6652 | $1.6486 | $1.7025 | $1.7025 | - | - |
| Aug-09 2024 | $1.7030 | $1.6750 | $1.7478 | $1.7468 | $273 | - |