Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.540294 | $0.475018 | $1.0393 | $0.869387 | $32 | - |
| Oct-29 2024 | $0.863002 | $0.323836 | $0.929246 | $0.929246 | $12 | - |
| Oct-28 2024 | $0.929432 | $0.872264 | $1.7639 | $0.914486 | $320 | - |
| Oct-27 2024 | $0.914615 | $0.807865 | $0.917259 | $0.868757 | $64 | - |
| Oct-26 2024 | $0.869316 | $0.869205 | $0.936491 | $0.936448 | $125 | - |
| Oct-25 2024 | $0.933932 | $0.933932 | $1.6100 | $1.4084 | $9 | - |
| Oct-24 2024 | $1.1030 | $1.0853 | $1.1308 | $1.1066 | $10 | - |
| Oct-23 2024 | $1.1061 | $1.0008 | $1.4169 | $1.4053 | $347 | - |
| Oct-22 2024 | $1.4062 | $1.4052 | $1.4738 | $1.4052 | $0 | - |
| Oct-21 2024 | $1.4053 | $1.3933 | $7.627 | $7.627 | $45 | - |
| Oct-20 2024 | $7.607 | $1.3324 | $7.607 | $1.3551 | $53 | - |
| Oct-19 2024 | $1.3552 | $1.3087 | $1.3564 | $1.3205 | $0 | - |
| Oct-18 2024 | $1.3206 | $1.2784 | $1.3267 | $1.3266 | $13 | - |
| Oct-17 2024 | $1.3266 | $1.3253 | $1.3636 | $1.3628 | $31 | - |
| Oct-16 2024 | $1.3613 | $1.3608 | $1.3758 | $1.3754 | $9 | - |