Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.5738 | $2.5052 | $2.5744 | $2.5061 | $99 | - |
| Sep-05 2024 | $2.5061 | $2.4594 | $2.5133 | $2.4603 | $0 | - |
| Sep-04 2024 | $2.4598 | $2.3748 | $2.4632 | $2.4151 | $196 | - |
| Sep-03 2024 | $2.4164 | $2.3537 | $2.4165 | $2.3537 | $136 | - |
| Sep-02 2024 | $2.3534 | $2.3514 | $2.4747 | $2.4747 | $122 | - |
| Sep-01 2024 | $2.4737 | $2.4718 | $2.4775 | $2.4756 | $0 | - |
| Aug-31 2024 | $2.4757 | $2.4757 | $5.566 | $2.5047 | $4 | - |
| Aug-30 2024 | $2.5046 | $2.4339 | $2.5046 | $2.4348 | $4 | - |
| Aug-29 2024 | $2.4350 | $2.4350 | $2.4980 | $2.4826 | - | - |
| Aug-28 2024 | $2.4816 | $2.4368 | $2.5269 | $2.4984 | $38 | - |
| Aug-27 2024 | $2.4983 | $2.4326 | $2.5013 | $2.4332 | - | - |
| Aug-26 2024 | $2.4334 | $2.1433 | $2.4335 | $2.1433 | $7 | - |
| Aug-25 2024 | $2.1433 | $2.1306 | $2.2386 | $2.1306 | - | - |
| Aug-24 2024 | $2.1301 | $2.1186 | $2.1792 | $2.1792 | $5 | - |
| Aug-23 2024 | $2.1791 | $2.1760 | $2.2408 | $2.2229 | - | - |