Cap Mercado $2.23T
-5.78%
Volume 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de TravGoPV (TPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000001005250429153599 | $0.0000000010038702439114 | $0.000000001006811461415099 | $0.0000000010041746440917 | - | - |
| Aug-26 2024 | $0.0000000010063137148421 | $0.0000000010043534276932 | $0.0000000010064527740321 | $0.000000001005579227792 | - | - |
| Aug-25 2024 | $0.000000001006499316008199 | $0.0000000010043874390968 | $0.0000000010067869282194 | $0.0000000010043874390968 | - | - |
| Aug-24 2024 | $0.0000000010053489574402 | $0.0000000010044092485451 | $0.0000000010068201871711 | $0.000000001005887879531399 | - | - |
| Aug-23 2024 | $0.000000001005848933131 | $0.000000001004140962056 | $0.0000000010068458519838 | $0.0000000010060017837344 | - | - |
| Aug-22 2024 | $0.0000000010050673198483 | $0.0000000010041806075191 | $0.000000001006482229912599 | $0.0000000010041806075191 | - | - |
| Aug-21 2024 | $0.000000001004300690500199 | $0.000000001004079584131299 | $0.0000000010067831224177 | $0.000000001005939358287899 | - | - |
| Aug-20 2024 | $0.0000000010061816855987 | $0.0000000010044417187213 | $0.000000001006971103571199 | $0.0000000010063692604349 | - | - |
| Aug-19 2024 | $0.000000001006339877696 | $0.0000000010041895011173 | $0.000000001006871160291499 | $0.000000001006871160291499 | - | - |
| Aug-18 2024 | $0.000000001006298437839 | $0.0000000010050085816375 | $0.000000001006709367904099 | $0.0000000010052156823633 | - | - |
| Aug-17 2024 | $0.0000000010051004762701 | $0.0000000010041757718743 | $0.000000001006709959777699 | $0.0000000010052162866231 | - | - |
| Aug-16 2024 | $0.000000001005318439134 | $0.000000001004281895100899 | $0.0000000010066431344224 | $0.0000000010059036474354 | - | - |
| Aug-15 2024 | $0.0000000010052165308767 | $0.0000000010042070242108 | $0.0000000010067191730051 | $0.0000000010051933892149 | - | - |
| Aug-14 2024 | $0.0000000010062631899351 | $0.0000000010040339462727 | $0.000000001006567266921 | $0.000000001005156863153099 | - | - |
| Aug-13 2024 | $0.000000001005156863153099 | $0.000000001005156863153099 | $0.0000000010064583472999 | $0.000000001006207848046199 | - | - |