Cap Mercado $2.48T
2.51%
Volume 24h $180.57B
14.28%
BTC % 55.6%
0.54%
ETH % 11.82%
-2.2%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TravGoPV (TPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000010045660861127 | $0.000000001003053454796099 | $0.0000000010058621142968 | $0.000000001004607708888099 | - | - |
| Nov-03 2024 | $0.0000000010056001914196 | $0.0000000010044007384789 | $0.0000000010059511932703 | $0.0000000010047706464131 | - | - |
| Nov-02 2024 | $0.0000000010048458542766 | $0.0000000010045402768021 | $0.0000000010063337693881 | $0.0000000010054565834285 | - | - |
| Nov-01 2024 | $0.000000001005394669269699 | $0.0000000010035294313882 | $0.000000001005511919639 | $0.0000000010035294313882 | - | - |
| Oct-31 2024 | $0.0000000010026866567087 | $0.0000000010026866567087 | $0.0000000010060135763553 | $0.0000000010056317148492 | - | - |
| Oct-30 2024 | $0.0000000010056719566182 | $0.0000000010035900392729 | $0.0000000010063451646607 | $0.0000000010056860824813 | - | - |
| Oct-29 2024 | $0.000000001004563775605 | $0.0000000010034704812562 | $0.000000001005880236882099 | $0.000000001005446474698799 | - | - |
| Oct-28 2024 | $0.000000001004397506376 | $0.0000000010034069665698 | $0.0000000010055624209186 | $0.000000001004732813721599 | - | - |
| Oct-27 2024 | $0.0000000010040128567109 | $0.000000001002667744798399 | $0.000000001004972548924599 | $0.0000000010048017000613 | - | - |
| Oct-26 2024 | $0.000000001004036873033499 | $0.000000001002530830177899 | $0.000000001005077762042199 | $0.0000000010033617812203 | - | - |
| Oct-25 2024 | $0.0000000010047190741844 | $0.0000000010026957316037 | $0.0000000010058354718657 | $0.0000000010043762500508 | - | - |
| Oct-24 2024 | $0.000000001003312495206599 | $0.0000000010028231052322 | $0.000000001005529338686699 | $0.0000000010038898693233 | - | - |
| Oct-23 2024 | $0.0000000010048976292526 | $0.0000000010031047741274 | $0.0000000010052272173601 | $0.000000001004529742112 | - | - |
| Oct-22 2024 | $0.000000001004440453996 | $0.0000000010032344300929 | $0.000000001005611991609999 | $0.0000000010054620129685 | - | - |
| Oct-21 2024 | $0.000000001005528894861099 | $0.0000000010034569209741 | $0.0000000010056675526533 | $0.000000001005616084203099 | - | - |