Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TranslateMe (TMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00060706 | $0.00059737 | $0.00061406 | $0.00060355 | $18 | - |
| Nov-06 2024 | $0.00060562 | $0.00055848 | $0.00060821 | $0.00055848 | $18 | - |
| Nov-05 2024 | $0.00055684 | $0.00054227 | $0.00056267 | $0.00054363 | $17 | - |
| Nov-04 2024 | $0.00054253 | $0.00053962 | $0.0005534 | $0.00054874 | $16 | - |
| Nov-03 2024 | $0.00054916 | $0.0005414 | $0.00055427 | $0.00055427 | $16 | - |
| Nov-02 2024 | $0.00055548 | $0.00055347 | $0.00055815 | $0.00055576 | $17 | - |
| Nov-01 2024 | $0.00055569 | $0.00055211 | $0.00057052 | $0.0005626 | $17 | - |
| Oct-31 2024 | $0.00056416 | $0.00056068 | $0.00057953 | $0.00057791 | $17 | - |
| Oct-30 2024 | $0.00058055 | $0.0005743 | $0.00058059 | $0.00057978 | $17 | - |
| Oct-29 2024 | $0.0005804 | $0.00055857 | $0.00058696 | $0.00055857 | $17 | - |
| Oct-28 2024 | $0.00055936 | $0.00054123 | $0.00055936 | $0.00054406 | $17 | - |
| Oct-27 2024 | $0.00054498 | $0.00053519 | $0.00054498 | $0.00053584 | $16 | - |
| Oct-26 2024 | $0.00053631 | $0.00053212 | $0.00053765 | $0.00053277 | $16 | - |
| Oct-25 2024 | $0.00052902 | $0.00052902 | $0.00054792 | $0.00054545 | $16 | - |
| Oct-24 2024 | $0.00054547 | $0.00053203 | $0.00054902 | $0.00053203 | $16 | - |