Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007647 | $0.00007643 | $0.00007848 | $0.0000784 | $9 | - |
| Nov-16 2025 | $0.00007699 | $0.00007689 | $0.00008001 | $0.00007788 | $197 | - |
| Nov-15 2025 | $0.00007788 | $0.00007733 | $0.00007974 | $0.00007736 | - | - |
| Nov-14 2025 | $0.00007736 | $0.00007609 | $0.00007806 | $0.00007743 | - | - |
| Nov-13 2025 | $0.00007743 | $0.00007742 | $0.00008066 | $0.00008066 | - | - |
| Nov-12 2025 | $0.00008066 | $0.00007989 | $0.0000816 | $0.00008156 | $391 | - |
| Nov-11 2025 | $0.00008156 | $0.00008106 | $0.00008423 | $0.00008255 | $88 | - |
| Nov-10 2025 | $0.00008255 | $0.00008254 | $0.00008586 | $0.00008456 | - | - |
| Nov-09 2025 | $0.00008456 | $0.000084 | $0.00008486 | $0.00008453 | $289 | - |
| Nov-08 2025 | $0.00008452 | $0.00008366 | $0.00008534 | $0.00008366 | - | - |
| Nov-07 2025 | $0.00008351 | $0.00007906 | $0.00008351 | $0.00008038 | - | - |
| Nov-06 2025 | $0.00008038 | $0.00008038 | $0.00008133 | $0.00008111 | - | - |
| Nov-05 2025 | $0.00008111 | $0.00007836 | $0.00008192 | $0.00007836 | - | - |
| Nov-04 2025 | $0.00007836 | $0.00007836 | $0.00008559 | $0.00008559 | - | - |
| Nov-03 2025 | $0.00008559 | $0.00008392 | $0.00009445 | $0.00009445 | - | - |