Cap Mercado $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006721 | $0.00006702 | $0.00006787 | $0.00006705 | - | - |
| Dec-26 2025 | $0.00006705 | $0.00006673 | $0.00006705 | $0.00006685 | - | - |
| Dec-25 2025 | $0.00006685 | $0.00006657 | $0.00006763 | $0.00006736 | - | - |
| Dec-24 2025 | $0.00006736 | $0.0000666 | $0.00006776 | $0.00006771 | $82 | - |
| Dec-23 2025 | $0.00006701 | $0.00006701 | $0.00006871 | $0.00006871 | - | - |
| Dec-22 2025 | $0.00006871 | $0.00006839 | $0.00006871 | $0.00006839 | - | - |
| Dec-21 2025 | $0.00006839 | $0.00006757 | $0.00006839 | $0.00006778 | - | - |
| Dec-20 2025 | $0.00006778 | $0.00006768 | $0.00006858 | $0.00006775 | - | - |
| Dec-19 2025 | $0.00006775 | $0.00006605 | $0.00006775 | $0.00006634 | $360 | - |
| Dec-18 2025 | $0.00006634 | $0.00006622 | $0.00006757 | $0.00006679 | - | - |
| Dec-17 2025 | $0.00006679 | $0.00006678 | $0.00006936 | $0.00006936 | - | - |
| Dec-16 2025 | $0.00006936 | $0.00006787 | $0.00006936 | $0.00006821 | $122 | - |
| Dec-15 2025 | $0.00006821 | $0.00006821 | $0.00007126 | $0.00007069 | - | - |
| Dec-14 2025 | $0.00007069 | $0.00007027 | $0.00007114 | $0.0000708 | - | - |
| Dec-13 2025 | $0.0000708 | $0.00007019 | $0.00007283 | $0.00007019 | - | - |