Cap Mercado $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00007621 | $0.00007621 | $0.0000771 | $0.00007655 | - | - |
| Jun-14 2025 | $0.00007598 | $0.00007598 | $0.00007764 | $0.00007763 | - | - |
| Jun-13 2025 | $0.00007763 | $0.0000766 | $0.0000779 | $0.0000779 | $358 | - |
| Jun-12 2025 | $0.0000779 | $0.0000779 | $0.00007988 | $0.00007963 | $472 | - |
| Jun-11 2025 | $0.00007963 | $0.00007951 | $0.00008073 | $0.00008073 | - | - |
| Jun-10 2025 | $0.00008042 | $0.00007879 | $0.00008042 | $0.00007978 | - | - |
| Jun-09 2025 | $0.00007978 | $0.00007867 | $0.0000846 | $0.00008455 | - | - |
| Jun-08 2025 | $0.00008455 | $0.00008399 | $0.00008481 | $0.00008481 | - | - |
| Jun-07 2025 | $0.00008436 | $0.00008421 | $0.00008436 | $0.00008421 | $164 | - |
| Jun-06 2025 | $0.00008421 | $0.00008321 | $0.00008421 | $0.00008321 | - | - |
| Jun-05 2025 | $0.0000823 | $0.00008229 | $0.00008766 | $0.00008708 | - | - |
| Jun-04 2025 | $0.00008708 | $0.00008708 | $0.00008795 | $0.0000877 | - | - |
| Jun-03 2025 | $0.0000877 | $0.0000868 | $0.0000877 | $0.00008708 | - | - |
| Jun-02 2025 | $0.00008708 | $0.00008576 | $0.00008708 | $0.00008649 | $93 | - |
| Jun-01 2025 | $0.00008649 | $0.00008532 | $0.00008649 | $0.00008596 | - | - |