Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007366 | $0.0000727 | $0.00007366 | $0.0000727 | - | - |
| Jan-17 2026 | $0.0000727 | $0.00007196 | $0.00007329 | $0.00007196 | - | - |
| Jan-16 2026 | $0.00007196 | $0.00007196 | $0.00007261 | $0.00007215 | - | - |
| Jan-15 2026 | $0.00007215 | $0.00007214 | $0.00007364 | $0.00007364 | - | - |
| Jan-14 2026 | $0.00007364 | $0.00007208 | $0.00007364 | $0.00007315 | - | - |
| Jan-13 2026 | $0.00007315 | $0.00007033 | $0.00007315 | $0.00007033 | - | - |
| Jan-12 2026 | $0.00007033 | $0.00007008 | $0.00007055 | $0.00007008 | $54 | - |
| Jan-11 2026 | $0.00007008 | $0.00007008 | $0.00007083 | $0.00007032 | - | - |
| Jan-10 2026 | $0.00007032 | $0.0000697 | $0.00007103 | $0.0000697 | - | - |
| Jan-09 2026 | $0.0000697 | $0.00006911 | $0.00007011 | $0.00006927 | - | - |
| Jan-08 2026 | $0.00006927 | $0.000069 | $0.00007052 | $0.00007052 | - | - |
| Jan-07 2026 | $0.00007052 | $0.0000699 | $0.00007245 | $0.00007136 | $72 | - |
| Jan-06 2026 | $0.00007136 | $0.00007051 | $0.00007376 | $0.00007175 | $338 | - |
| Jan-05 2026 | $0.00007151 | $0.00007022 | $0.00007151 | $0.00007022 | - | - |
| Jan-04 2026 | $0.00007022 | $0.00006861 | $0.00007038 | $0.00006861 | - | - |