Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00010203 | $0.0001016 | $0.00010629 | $0.00010466 | $1,740 | - |
| Aug-20 2025 | $0.00010504 | $0.0000931 | $0.00010535 | $0.0000931 | $5,107 | - |
| Aug-19 2025 | $0.00009387 | $0.0000931 | $0.00009491 | $0.00009455 | $3,193 | - |
| Aug-18 2025 | $0.00009455 | $0.00009207 | $0.00009479 | $0.00009479 | - | - |
| Aug-17 2025 | $0.00009479 | $0.00009089 | $0.00009479 | $0.00009089 | - | - |
| Aug-16 2025 | $0.000091 | $0.00009039 | $0.00009144 | $0.00009039 | $548 | - |
| Aug-15 2025 | $0.00009039 | $0.0000893 | $0.00009344 | $0.00009257 | $762 | - |
| Aug-14 2025 | $0.00009129 | $0.00009129 | $0.00009501 | $0.0000924 | - | - |
| Aug-13 2025 | $0.0000924 | $0.00009023 | $0.00009265 | $0.00009023 | $177 | - |
| Aug-12 2025 | $0.00009022 | $0.00008751 | $0.00009022 | $0.000088 | $48 | - |
| Aug-11 2025 | $0.00008797 | $0.00008791 | $0.00008974 | $0.00008833 | - | - |
| Aug-10 2025 | $0.00008833 | $0.00008825 | $0.00008886 | $0.00008877 | - | - |
| Aug-09 2025 | $0.00008877 | $0.00008783 | $0.00009041 | $0.00008797 | - | - |
| Aug-08 2025 | $0.00008797 | $0.00008652 | $0.00008797 | $0.00008652 | - | - |
| Aug-07 2025 | $0.00008652 | $0.00008528 | $0.00008652 | $0.0000861 | - | - |