Cap Mercado $2.60T
2.5%
Volume 24h $247.02B
37.16%
BTC % 54.19%
0.64%
ETH % 9.91%
1.11%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004611 | $0.00004567 | $0.00004661 | $0.00004661 | $54 | - |
| Mar-21 2026 | $0.00004661 | $0.00004661 | $0.00004682 | $0.00004664 | - | - |
| Mar-20 2026 | $0.00004691 | $0.00004643 | $0.00004727 | $0.00004643 | - | - |
| Mar-19 2026 | $0.00004643 | $0.0000464 | $0.0000474 | $0.0000474 | $77 | - |
| Mar-18 2026 | $0.00004712 | $0.00004712 | $0.00004965 | $0.00004911 | - | - |
| Mar-17 2026 | $0.00004911 | $0.00004865 | $0.00005011 | $0.00005002 | - | - |
| Mar-16 2026 | $0.00005002 | $0.00004888 | $0.00005216 | $0.00004888 | - | - |
| Mar-15 2026 | $0.00004888 | $0.00004733 | $0.00004888 | $0.00004733 | - | - |
| Mar-14 2026 | $0.00004733 | $0.00004708 | $0.00004771 | $0.00004771 | - | - |
| Mar-13 2026 | $0.00004771 | $0.00004751 | $0.00004877 | $0.00004751 | - | - |
| Mar-12 2026 | $0.00004751 | $0.00004709 | $0.00004825 | $0.00004767 | $318 | - |
| Mar-11 2026 | $0.00004767 | $0.00004694 | $0.00004767 | $0.00004736 | - | - |
| Mar-10 2026 | $0.00004736 | $0.00004687 | $0.00004736 | $0.00004699 | - | - |
| Mar-09 2026 | $0.00004699 | $0.00004546 | $0.00004699 | $0.00004546 | $55 | - |
| Mar-08 2026 | $0.00004546 | $0.00004512 | $0.00004598 | $0.0000458 | - | - |