Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010021 | $0.00009989 | $0.00010183 | $0.00010074 | - | - |
| Oct-25 2025 | $0.00010074 | $0.00009967 | $0.00010195 | $0.00010168 | - | - |
| Oct-24 2025 | $0.00010168 | $0.00010105 | $0.00010633 | $0.00010528 | - | - |
| Oct-23 2025 | $0.00010528 | $0.00010149 | $0.00010576 | $0.00010149 | $1,056 | - |
| Oct-22 2025 | $0.00010149 | $0.00010088 | $0.00010363 | $0.00010343 | - | - |
| Oct-21 2025 | $0.00010343 | $0.00010163 | $0.00010534 | $0.00010438 | - | - |
| Oct-20 2025 | $0.00010438 | $0.00010438 | $0.00010759 | $0.00010715 | - | - |
| Oct-19 2025 | $0.00010715 | $0.00010281 | $0.00010715 | $0.00010445 | $109 | - |
| Oct-18 2025 | $0.00010445 | $0.00010344 | $0.00010685 | $0.00010344 | $624 | - |
| Oct-17 2025 | $0.00010344 | $0.00009944 | $0.0001112 | $0.00011119 | - | - |
| Oct-16 2025 | $0.00011119 | $0.00010985 | $0.00011642 | $0.00011383 | $1,683 | - |
| Oct-15 2025 | $0.00011333 | $0.00011333 | $0.00012026 | $0.00011985 | - | - |
| Oct-14 2025 | $0.00012068 | $0.0001139 | $0.00012814 | $0.00012787 | $710 | - |
| Oct-13 2025 | $0.00012787 | $0.00012504 | $0.0001288 | $0.00012753 | - | - |
| Oct-12 2025 | $0.00012591 | $0.00011125 | $0.00012734 | $0.00011198 | $772 | - |