Cap Mercado $2.27T
1.34%
Volume 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000877 | $0.00008658 | $0.00008879 | $0.00008658 | $193 | - |
| Aug-27 2024 | $0.00008658 | $0.00008658 | $0.00009099 | $0.00009033 | $288 | - |
| Aug-26 2024 | $0.00008988 | $0.00008988 | $0.00009344 | $0.00009344 | $693 | - |
| Aug-25 2024 | $0.00009344 | $0.00009327 | $0.00009441 | $0.00009436 | $20 | - |
| Aug-24 2024 | $0.00009436 | $0.00009436 | $0.00009655 | $0.00009655 | $365 | - |
| Aug-23 2024 | $0.00009655 | $0.00009431 | $0.00009655 | $0.00009552 | $511 | - |
| Aug-22 2024 | $0.00009552 | $0.00009291 | $0.00009561 | $0.00009312 | $702 | - |
| Aug-21 2024 | $0.00009312 | $0.00008943 | $0.00009332 | $0.00009007 | $43 | - |
| Aug-20 2024 | $0.00009007 | $0.00008944 | $0.00009255 | $0.00008944 | $123 | - |
| Aug-19 2024 | $0.00008944 | $0.00008724 | $0.00008944 | $0.000088 | $175 | - |
| Aug-18 2024 | $0.000088 | $0.00008513 | $0.0000888 | $0.00008513 | $164 | - |
| Aug-17 2024 | $0.00008472 | $0.00008472 | $0.00008496 | $0.00008496 | $35 | - |
| Aug-16 2024 | $0.00008522 | $0.00008508 | $0.00008726 | $0.00008522 | $31 | - |
| Aug-15 2024 | $0.00008522 | $0.00008484 | $0.00008661 | $0.00008643 | $29 | - |
| Aug-14 2024 | $0.00008643 | $0.00008608 | $0.00008695 | $0.00008608 | $81 | - |