Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012277 | $0.00012194 | $0.00012582 | $0.00012578 | - | - |
| Oct-03 2025 | $0.00012554 | $0.00011648 | $0.00012554 | $0.00011718 | $280 | - |
| Oct-02 2025 | $0.00011718 | $0.00011025 | $0.00011718 | $0.00011025 | $414 | - |
| Oct-01 2025 | $0.00011025 | $0.00010862 | $0.00011073 | $0.0001089 | $610 | - |
| Sep-30 2025 | $0.00010828 | $0.00010805 | $0.00011134 | $0.00011134 | $318 | - |
| Sep-29 2025 | $0.00011143 | $0.00010771 | $0.00011143 | $0.00010771 | $603 | - |
| Sep-28 2025 | $0.00010727 | $0.00010384 | $0.00010727 | $0.00010408 | $1,137 | - |
| Sep-27 2025 | $0.00010472 | $0.00010372 | $0.00010535 | $0.00010388 | - | - |
| Sep-26 2025 | $0.00010351 | $0.00010264 | $0.0001049 | $0.00010372 | $1,153 | - |
| Sep-25 2025 | $0.00010372 | $0.00010372 | $0.0001152 | $0.0001152 | $3,233 | - |
| Sep-24 2025 | $0.0001152 | $0.0001152 | $0.00012047 | $0.00011896 | $3,276 | - |
| Sep-23 2025 | $0.00011925 | $0.00011552 | $0.00011998 | $0.00011695 | - | - |
| Sep-22 2025 | $0.00011671 | $0.00011548 | $0.00012451 | $0.00012451 | $1,823 | - |
| Sep-21 2025 | $0.00012452 | $0.00012395 | $0.00012774 | $0.00012395 | $1,231 | - |
| Sep-20 2025 | $0.00012327 | $0.00011641 | $0.00012327 | $0.00011641 | - | - |