Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Transhuman Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000726 | $0.00007168 | $0.0000726 | $0.00007187 | - | - |
| Dec-06 2025 | $0.00007217 | $0.00007125 | $0.00007217 | $0.00007127 | - | - |
| Dec-05 2025 | $0.00007125 | $0.00007125 | $0.00007369 | $0.0000736 | - | - |
| Dec-04 2025 | $0.00007274 | $0.00007274 | $0.00007535 | $0.00007409 | - | - |
| Dec-03 2025 | $0.00007409 | $0.00007131 | $0.0000741 | $0.00007131 | - | - |
| Dec-02 2025 | $0.00007131 | $0.00006718 | $0.00007153 | $0.00006826 | $734 | - |
| Dec-01 2025 | $0.00006826 | $0.00006783 | $0.00007374 | $0.00007374 | - | - |
| Nov-30 2025 | $0.00007374 | $0.00007188 | $0.00007408 | $0.00007238 | - | - |
| Nov-29 2025 | $0.00007238 | $0.00007224 | $0.00007363 | $0.00007361 | - | - |
| Nov-28 2025 | $0.00007361 | $0.00007288 | $0.00007391 | $0.00007347 | - | - |
| Nov-27 2025 | $0.00007347 | $0.00007245 | $0.00007362 | $0.00007245 | - | - |
| Nov-26 2025 | $0.00007245 | $0.00007023 | $0.00007286 | $0.00007121 | - | - |
| Nov-25 2025 | $0.00007121 | $0.0000694 | $0.00007214 | $0.00007214 | - | - |
| Nov-24 2025 | $0.00007214 | $0.0000689 | $0.00007218 | $0.00007017 | - | - |
| Nov-23 2025 | $0.00007018 | $0.00006939 | $0.0000705 | $0.00006939 | $229 | - |